Umbrella Coin Historical Data

UMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00105
-0.12%
$ 104,801 $ 0
Jul 29, 2019 $ 0.00105
+21.71%
$ 104,928 $ 3
Jul 28, 2019 $ 0.000862
-35.10%
$ 86,209 $ 14
Jul 27, 2019 $ 0.00133
+22.86%
$ 132,835 $ 128
Jul 26, 2019 $ 0.00108
-0.53%
$ 108,119 $ 0
Jul 25, 2019 $ 0.00109
+10.65%
$ 108,693 $ 1
Jul 24, 2019 $ 0.000982
-9.24%
$ 98,232 $ 0.01
Jul 23, 2019 $ 0.00108
+4.99%
$ 108,236 $ 7
Jul 22, 2019 $ 0.00103
-10.68%
$ 103,096 $ 2
Jul 21, 2019 $ 0.00115
+8.14%
$ 115,420 $ 0
Jul 20, 2019 $ 0.00107
-7.17%
$ 106,732 $ 1
Jul 19, 2019 $ 0.00115
-2.17%
$ 114,979 $ 15
Jul 18, 2019 $ 0.00118
+10.73%
$ 117,527 $ 10
Jul 17, 2019 $ 0.00106
+61.47%
$ 106,131 $ 1
Jul 16, 2019 $ 0.00139
-1.69%
$ 139,229 $ 0
Jul 15, 2019 $ 0.00142
+13.30%
$ 141,618 $ 0
Jul 14, 2019 $ 0.00125
-21.50%
$ 124,989 $ 2
Jul 13, 2019 $ 0.00159
-15.10%
$ 159,226 $ 0
Jul 12, 2019 $ 0.00188
-8.23%
$ 187,545 $ 5
Jul 11, 2019 $ 0.00204
-5.45%
$ 204,358 $ 1
Jul 10, 2019 $ 0.00216
-3.09%
$ 216,128 $ 0
Jul 9, 2019 $ 0.00223
-3.05%
$ 223,016 $ 0
Jul 8, 2019 $ 0.0023
+1.52%
$ 230,037 $ 24
Jul 7, 2019 $ 0.00227
-11.47%
$ 226,592 $ 1
Jul 6, 2019 $ 0.00256
-50.12%
$ 255,949 $ 26
Jul 5, 2019 $ 0.00513
+131.21%
$ 513,119 $ 19
Jul 4, 2019 $ 0.00222
-27.14%
$ 221,928 $ 2
Jul 3, 2019 $ 0.00305
+1.92%
$ 304,616 $ 1
Jul 2, 2019 $ 0.00299
-8.34%
$ 298,891 $ 0
Jul 1, 2019 $ 0.00326
-13.86%
$ 326,079 $ 9
Jun 30, 2019 $ 0.00379
+221.25%
$ 378,572 $ 0
Jun 29, 2019 $ 0.00118
-72.48%
$ 117,843 $ 0.1
Jun 28, 2019 $ 0.00428
+6.70%
$ 428,203 $ 0.1
Jun 25, 2019 $ 0.00549
+6.06%
$ 548,550 $ 0
Jun 24, 2019 $ 0.00517
-0.79%
$ 517,216 $ 0
Jun 23, 2019 $ 0.00521
+2.48%
$ 521,315 $ 0.1
Jun 22, 2019 $ 0.00509
+4.47%
$ 508,727 $ 0
Jun 21, 2019 $ 0.00487
+5.23%
$ 486,939 $ 0.01
Jun 20, 2019 $ 0.00463
+2.77%
$ 462,728 $ 0
Jun 19, 2019 $ 0.0045
+66.95%
$ 450,255 $ 6
Jun 18, 2019 $ 0.0027
-40.31%
$ 269,679 $ 7
Jun 17, 2019 $ 0.00452
-19.14%
$ 451,763 $ 32
Jun 16, 2019 $ 0.00559
+31.15%
$ 558,676 $ 0.01
Jun 15, 2019 $ 0.00426
+0.90%
$ 425,982 $ 0
Jun 14, 2019 $ 0.00422
+5.66%
$ 422,169 $ 0
Jun 13, 2019 $ 0.004
+1.44%
$ 399,556 $ 0.1
Jun 12, 2019 $ 0.00394
+2.53%
$ 393,918 $ 0
Jun 11, 2019 $ 0.00384
+1.98%
$ 384,204 $ 0.01
Jun 6, 2019 $ 0.00379
-0.50%
$ 379,269 $ 0
Jun 5, 2019 $ 0.00381
-0.39%
$ 381,177 $ 0