Coinranking
Umbrella Coin Historical Data
UMC
Page 10
| Date | | |
|---|---|---|
| Jul 30, 2019 | $ 0.00105 | -0.12% |
| Jul 29, 2019 | $ 0.00105 | +21.71% |
| Jul 28, 2019 | $ 0.000862 | -35.10% |
| Jul 27, 2019 | $ 0.00133 | +22.86% |
| Jul 26, 2019 | $ 0.00108 | -0.53% |
| Jul 25, 2019 | $ 0.00109 | +10.65% |
| Jul 24, 2019 | $ 0.000982 | -9.24% |
| Jul 23, 2019 | $ 0.00108 | +4.99% |
| Jul 22, 2019 | $ 0.00103 | -10.68% |
| Jul 21, 2019 | $ 0.00115 | +8.14% |
| Jul 20, 2019 | $ 0.00107 | -7.17% |
| Jul 19, 2019 | $ 0.00115 | -2.17% |
| Jul 18, 2019 | $ 0.00118 | +10.73% |
| Jul 17, 2019 | $ 0.00106 | +61.47% |
| Jul 16, 2019 | $ 0.00139 | -1.69% |
| Jul 15, 2019 | $ 0.00142 | +13.30% |
| Jul 14, 2019 | $ 0.00125 | -21.50% |
| Jul 13, 2019 | $ 0.00159 | -15.10% |
| Jul 12, 2019 | $ 0.00188 | -8.23% |
| Jul 11, 2019 | $ 0.00204 | -5.45% |
| Jul 10, 2019 | $ 0.00216 | -3.09% |
| Jul 9, 2019 | $ 0.00223 | -3.05% |
| Jul 8, 2019 | $ 0.0023 | +1.52% |
| Jul 7, 2019 | $ 0.00227 | -11.47% |
| Jul 6, 2019 | $ 0.00256 | -50.12% |
| Jul 5, 2019 | $ 0.00513 | +131.21% |
| Jul 4, 2019 | $ 0.00222 | -27.14% |
| Jul 3, 2019 | $ 0.00305 | +1.92% |
| Jul 2, 2019 | $ 0.00299 | -8.34% |
| Jul 1, 2019 | $ 0.00326 | -13.86% |
| Jun 30, 2019 | $ 0.00379 | +221.25% |
| Jun 29, 2019 | $ 0.00118 | -72.48% |
| Jun 28, 2019 | $ 0.00428 | +6.70% |
| Jun 25, 2019 | $ 0.00549 | +6.06% |
| Jun 24, 2019 | $ 0.00517 | -0.79% |
| Jun 23, 2019 | $ 0.00521 | +2.48% |
| Jun 22, 2019 | $ 0.00509 | +4.47% |
| Jun 21, 2019 | $ 0.00487 | +5.23% |
| Jun 20, 2019 | $ 0.00463 | +2.77% |
| Jun 19, 2019 | $ 0.0045 | +66.95% |
| Jun 18, 2019 | $ 0.0027 | -40.31% |
| Jun 17, 2019 | $ 0.00452 | -19.14% |
| Jun 16, 2019 | $ 0.00559 | +31.15% |
| Jun 15, 2019 | $ 0.00426 | +0.90% |
| Jun 14, 2019 | $ 0.00422 | +5.66% |
| Jun 13, 2019 | $ 0.004 | +1.44% |
| Jun 12, 2019 | $ 0.00394 | +2.53% |
| Jun 11, 2019 | $ 0.00384 | +1.98% |
| Jun 6, 2019 | $ 0.00379 | -0.50% |
| Jun 5, 2019 | $ 0.00381 | -0.39% |