Umbrella Coin Historical Data

UMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00373
-6.68%
$ 373,060 $ 0.01
Jun 3, 2019 $ 0.004
-5.96%
$ 399,759 $ 0.01
Jun 2, 2019 $ 0.00425
+2.07%
$ 425,089 $ 0.01
Jun 1, 2019 $ 0.00416
-0.09%
$ 416,476 $ 0.01
May 31, 2019 $ 0.00417
+2.79%
$ 416,888 $ 0.01
May 30, 2019 $ 0.00518
+0.38%
$ 517,694 $ 0
May 29, 2019 $ 0.00516
-14.48%
$ 515,752 $ 0
May 28, 2019 $ 0.00603
+339.11%
$ 603,124 $ 82
May 26, 2019 $ 0.00103
+0.27%
$ 103,379 $ 0.01
May 25, 2019 $ 0.00103
+45.15%
$ 103,104 $ 0.01
May 24, 2019 $ 0.00071
-49.66%
$ 71,034 $ 0
May 23, 2019 $ 0.00141
+2.43%
$ 141,102 $ 0
May 22, 2019 $ 0.00149
-0.97%
$ 148,582 $ 0
May 21, 2019 $ 0.0015
-0.60%
$ 150,044 $ 0
May 20, 2019 $ 0.00151
-6.85%
$ 150,943 $ 0
May 19, 2019 $ 0.00162
+12.09%
$ 162,053 $ 0
May 18, 2019 $ 0.00145
-5.36%
$ 144,570 $ 0
May 17, 2019 $ 0.00153
-6.22%
$ 152,757 $ 0
May 16, 2019 $ 0.00163
-3.98%
$ 162,904 $ 0.1
May 15, 2019 $ 0.0017
+442.88%
$ 169,666 $ 121
May 11, 2019 $ 0.000565
+11.35%
$ 56,533 $ 0.1
May 10, 2019 $ 0.000508
-7.40%
$ 50,770 $ 0
May 9, 2019 $ 0.000548
-64.22%
$ 54,826 $ 3
May 8, 2019 $ 0.00153
+231.60%
$ 153,212 $ 2
May 7, 2019 $ 0.000462
-69.69%
$ 46,204 $ 5
May 6, 2019 $ 0.00152
+11.37%
$ 152,444 $ 0.1
May 5, 2019 $ 0.00137
+13.83%
$ 136,869 $ 1
May 4, 2019 $ 0.0012
+1.17%
$ 120,240 $ 0.1
May 3, 2019 $ 0.0009
+3.91%
$ 90,014 $ 0
May 2, 2019 $ 0.000866
+0.78%
$ 86,626 $ 0
May 1, 2019 $ 0.000951
+0.26%
$ 95,072 $ 0.01
Apr 30, 2019 $ 0.000948
+1.84%
$ 94,831 $ 5
Apr 28, 2019 $ 0.000833
-0.33%
$ 83,321 $ 0
Apr 27, 2019 $ 0.000836
-33.06%
$ 83,605 $ 0
Apr 26, 2019 $ 0.00125
+40.83%
$ 124,900 $ 1
Apr 25, 2019 $ 0.000887
-43.99%
$ 88,686 $ 1
Apr 24, 2019 $ 0.00156
-2.71%
$ 156,026 $ 0.01
Apr 23, 2019 $ 0.0016
+15.62%
$ 160,363 $ 9
Apr 22, 2019 $ 0.00139
+1.79%
$ 138,690 $ 0
Apr 21, 2019 $ 0.00136
-0.89%
$ 136,258 $ 1
Apr 20, 2019 $ 0.00137
+1.23%
$ 137,476 $ 0
Apr 19, 2019 $ 0.00136
-1.06%
$ 135,800 $ 0
Apr 18, 2019 $ 0.00137
+53.28%
$ 137,257 $ 7
Apr 17, 2019 $ 0.00135
+0.09%
$ 135,384 $ 0
Apr 16, 2019 $ 0.00135
+67.60%
$ 135,264 $ 1
Apr 15, 2019 $ 0.000807
-7.79%
$ 80,700 $ 1
Apr 14, 2019 $ 0.000875
-25.00%
$ 87,522 $ 5
Apr 13, 2019 $ 0.00117
+0.05%
$ 116,705 $ 0
Apr 12, 2019 $ 0.00117
+36.03%
$ 116,643 $ 0
Apr 11, 2019 $ 0.000858
-0.28%
$ 85,754 $ 1