Umbrella Coin Historical Data

UMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00122
+2.37%
$ 122,044 $ 0
Apr 9, 2019 $ 0.00119
+25.67%
$ 119,226 $ 3
Apr 8, 2019 $ 0.000949
-0.68%
$ 94,867 $ 0.001
Apr 6, 2019 $ 0.000919
+1.72%
$ 91,946 $ 0
Apr 5, 2019 $ 0.000904
+0.96%
$ 90,398 $ 0
Apr 4, 2019 $ 0.0012
+0.90%
$ 119,962 $ 0.01
Apr 3, 2019 $ 0.00119
+2.51%
$ 118,947 $ 0.01
Apr 2, 2019 $ 0.00116
+20.78%
$ 116,026 $ 0.01
Apr 1, 2019 $ 0.000961
-14.18%
$ 96,065 $ 16
Mar 31, 2019 $ 0.00107
-1.21%
$ 107,234 $ 0.01
Mar 30, 2019 $ 0.00109
+1.56%
$ 108,562 $ 0.01
Mar 29, 2019 $ 0.00107
+1.43%
$ 107,193 $ 0
Mar 28, 2019 $ 0.00106
-0.57%
$ 105,683 $ 0
Mar 27, 2019 $ 0.00106
+2.42%
$ 106,278 $ 0.1
Mar 26, 2019 $ 0.00104
-18.14%
$ 103,757 $ 5
Mar 25, 2019 $ 0.00127
-1.76%
$ 126,659 $ 0.1
Mar 24, 2019 $ 0.00109
-0.54%
$ 108,754 $ 1
Mar 23, 2019 $ 0.00109
-28.60%
$ 109,356 $ 7
Mar 22, 2019 $ 0.00153
+40.71%
$ 153,120 $ 5
Mar 21, 2019 $ 0.00109
-19.23%
$ 108,744 $ 0
Mar 20, 2019 $ 0.00135
+6.99%
$ 134,772 $ 3
Mar 19, 2019 $ 0.00126
+7.71%
$ 125,869 $ 23
Mar 18, 2019 $ 0.00117
-29.38%
$ 116,875 $ 8
Mar 17, 2019 $ 0.00165
-15.03%
$ 165,191 $ 8
Mar 16, 2019 $ 0.00194
+145.30%
$ 194,408 $ 2
Mar 15, 2019 $ 0.000793
-15.85%
$ 79,251 $ 1
Mar 14, 2019 $ 0.000942
-48.72%
$ 94,173 $ 2
Mar 13, 2019 $ 0.00184
+79.50%
$ 183,634 $ 8
Mar 12, 2019 $ 0.00102
+0.53%
$ 102,374 $ 5
Mar 11, 2019 $ 0.00102
-41.76%
$ 101,791 $ 12
Mar 10, 2019 $ 0.00175
-0.25%
$ 175,030 $ 2
Mar 9, 2019 $ 0.00175
+61.03%
$ 175,487 $ 22
Mar 8, 2019 $ 0.00109
+1.92%
$ 108,980 $ 0
Mar 7, 2019 $ 0.00107
-48.84%
$ 106,920 $ 3
Mar 6, 2019 $ 0.00209
+230.83%
$ 208,994 $ 2
Mar 5, 2019 $ 0.000632
-3.42%
$ 63,172 $ 0
Mar 4, 2019 $ 0.000987
-2.18%
$ 98,658 $ 1
Mar 3, 2019 $ 0.00101
-1.08%
$ 100,856 $ 18
Mar 2, 2019 $ 0.00102
+24.48%
$ 101,960 $ 11
Mar 1, 2019 $ 0.000819
+24.13%
$ 81,935 $ 42
Feb 28, 2019 $ 0.00066
-4.75%
$ 66,005 $ 12
Feb 27, 2019 $ 0.000693
+4.91%
$ 69,295 $ 0
Feb 26, 2019 $ 0.000661
-0.82%
$ 66,071 $ 0
Feb 25, 2019 $ 0.000666
-12.36%
$ 66,616 $ 1
Feb 24, 2019 $ 0.00076
-21.20%
$ 75,984 $ 1
Feb 23, 2019 $ 0.000964
+32.98%
$ 96,428 $ 2
Feb 22, 2019 $ 0.000725
-9.58%
$ 72,532 $ 3
Feb 21, 2019 $ 0.000832
-1.69%
$ 83,230 $ 1
Feb 20, 2019 $ 0.000847
-10.95%
$ 84,677 $ 1
Feb 19, 2019 $ 0.000951
+20.56%
$ 95,117 $ 0