Coinranking
Umbrella Coin Historical Data
UMC
Page 12
| Date | | |
|---|---|---|
| Apr 10, 2019 | $ 0.00122 | +2.37% |
| Apr 9, 2019 | $ 0.00119 | +25.67% |
| Apr 8, 2019 | $ 0.000949 | -0.68% |
| Apr 6, 2019 | $ 0.000919 | +1.72% |
| Apr 5, 2019 | $ 0.000904 | +0.96% |
| Apr 4, 2019 | $ 0.0012 | +0.90% |
| Apr 3, 2019 | $ 0.00119 | +2.51% |
| Apr 2, 2019 | $ 0.00116 | +20.78% |
| Apr 1, 2019 | $ 0.000961 | -14.18% |
| Mar 31, 2019 | $ 0.00107 | -1.21% |
| Mar 30, 2019 | $ 0.00109 | +1.56% |
| Mar 29, 2019 | $ 0.00107 | +1.43% |
| Mar 28, 2019 | $ 0.00106 | -0.57% |
| Mar 27, 2019 | $ 0.00106 | +2.42% |
| Mar 26, 2019 | $ 0.00104 | -18.14% |
| Mar 25, 2019 | $ 0.00127 | -1.76% |
| Mar 24, 2019 | $ 0.00109 | -0.54% |
| Mar 23, 2019 | $ 0.00109 | -28.60% |
| Mar 22, 2019 | $ 0.00153 | +40.71% |
| Mar 21, 2019 | $ 0.00109 | -19.23% |
| Mar 20, 2019 | $ 0.00135 | +6.99% |
| Mar 19, 2019 | $ 0.00126 | +7.71% |
| Mar 18, 2019 | $ 0.00117 | -29.38% |
| Mar 17, 2019 | $ 0.00165 | -15.03% |
| Mar 16, 2019 | $ 0.00194 | +145.30% |
| Mar 15, 2019 | $ 0.000793 | -15.85% |
| Mar 14, 2019 | $ 0.000942 | -48.72% |
| Mar 13, 2019 | $ 0.00184 | +79.50% |
| Mar 12, 2019 | $ 0.00102 | +0.53% |
| Mar 11, 2019 | $ 0.00102 | -41.76% |
| Mar 10, 2019 | $ 0.00175 | -0.25% |
| Mar 9, 2019 | $ 0.00175 | +61.03% |
| Mar 8, 2019 | $ 0.00109 | +1.92% |
| Mar 7, 2019 | $ 0.00107 | -48.84% |
| Mar 6, 2019 | $ 0.00209 | +230.83% |
| Mar 5, 2019 | $ 0.000632 | -3.42% |
| Mar 4, 2019 | $ 0.000987 | -2.18% |
| Mar 3, 2019 | $ 0.00101 | -1.08% |
| Mar 2, 2019 | $ 0.00102 | +24.48% |
| Mar 1, 2019 | $ 0.000819 | +24.13% |
| Feb 28, 2019 | $ 0.00066 | -4.75% |
| Feb 27, 2019 | $ 0.000693 | +4.91% |
| Feb 26, 2019 | $ 0.000661 | -0.82% |
| Feb 25, 2019 | $ 0.000666 | -12.36% |
| Feb 24, 2019 | $ 0.00076 | -21.20% |
| Feb 23, 2019 | $ 0.000964 | +32.98% |
| Feb 22, 2019 | $ 0.000725 | -9.58% |
| Feb 21, 2019 | $ 0.000832 | -1.69% |
| Feb 20, 2019 | $ 0.000847 | -10.95% |
| Feb 19, 2019 | $ 0.000951 | +20.56% |