Umbrella Coin Historical Data

UMC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000789
+1.47%
$ 78,909 $ 0.01
Feb 17, 2019 $ 0.000547
+0.26%
$ 54,699 $ 0
Feb 16, 2019 $ 0.000546
-53.08%
$ 54,561 $ 3
Feb 15, 2019 $ 0.00116
+46.05%
$ 116,292 $ 203
Feb 14, 2019 $ 0.000796
-77.35%
$ 79,630 $ 26
Feb 13, 2019 $ 0.00352
+44.18%
$ 351,657 $ 12
Feb 12, 2019 $ 0.00244
-1.05%
$ 243,901 $ 0
Feb 11, 2019 $ 0.00246
-14.49%
$ 246,457 $ 0
Feb 10, 2019 $ 0.00288
+96.32%
$ 288,354 $ 0
Feb 9, 2019 $ 0.00231
+0.12%
$ 231,254 $ 0
Feb 8, 2019 $ 0.00231
+24.21%
$ 231,112 $ 0
Feb 7, 2019 $ 0.00186
-0.07%
$ 186,079 $ 0
Feb 5, 2019 $ 0.00225
+0.39%
$ 224,950 $ 0
Feb 4, 2019 $ 0.00224
-0.26%
$ 224,082 $ 0
Feb 3, 2019 $ 0.00225
-10.91%
$ 224,680 $ 3
Feb 2, 2019 $ 0.00252
+20.72%
$ 251,997 $ 4
Feb 1, 2019 $ 0.00209
+23.83%
$ 208,812 $ 6
Jan 31, 2019 $ 0.00169
-4.87%
$ 168,661 $ 0
Jan 30, 2019 $ 0.00177
-29.12%
$ 177,298 $ 8
Jan 29, 2019 $ 0.0025
-5.41%
$ 250,204 $ 0
Jan 25, 2019 $ 0.00172
-0.45%
$ 172,280 $ 2
Jan 24, 2019 $ 0.00173
-30.86%
$ 173,097 $ 3
Dec 31, 2018 $ 0.000821
-0.25%
$ 82,104 $ 8
Dec 30, 2018 $ 0.000822
+1.30%
$ 82,234 $ 8
Dec 18, 2018 $ 0.00163
-7.53%
$ 162,717 $ 0
Dec 17, 2018 $ 0.00176
+76.92%
$ 176,045 $ 6
Dec 16, 2018 $ 0.000995
-48.20%
$ 99,508 $ 1
Dec 15, 2018 $ 0.00192
-25.16%
$ 192,147 $ 2
Dec 14, 2018 $ 0.00257
+28.40%
$ 256,580 $ 7
Dec 13, 2018 $ 0.002
+11.38%
$ 199,814 $ 6
Dec 12, 2018 $ 0.0018
+16.02%
$ 179,519 $ 2
Dec 11, 2018 $ 0.00155
-75.46%
$ 154,730 $ 0
Dec 10, 2018 $ 0.0063
+53.24%
$ 630,313 $ 0
Dec 9, 2018 $ 0.00412
+91.20%
$ 412,068 $ 8
Dec 8, 2018 $ 0.000844
-0.43%
$ 84,430 $ 0
Dec 7, 2018 $ 0.000848
-1.95%
$ 84,841 $ 0
Dec 6, 2018 $ 0.000866
-67.79%
$ 86,626 $ 0
Dec 5, 2018 $ 0.000931
-4.96%
$ 93,086 $ 4
Dec 4, 2018 $ 0.00098
-64.28%
$ 98,013 $ 4
Dec 3, 2018 $ 0.00274
+0.82%
$ 0 $ 11
Dec 2, 2018 $ 0.00137
+0.01%
$ 0 $ 0.01
Dec 1, 2018 $ 0.00137
+32.49%
$ 0 $ 0.01
Nov 30, 2018 $ 0.00104
+72.61%
$ 0 $ 3
Oct 20, 2018 $ 0.0012
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00121
+0.00%
$ -- $ 6,544
Jul 17, 2018 $ 0.00266
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00264
+0.00%
$ -- $ 6,334
Jun 1, 2018 $ 0.0167
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0164
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.185
+0.00%
$ -- $ 7,303