Coinranking
Umbrella Coin Historical Data
UMC
Page 15
| Date | | |
|---|---|---|
| Dec 4, 2017 | $ 0.00557 | +0.00% |
| Dec 3, 2017 | $ 0.0092 | +0.00% |
| Dec 2, 2017 | $ 0.0085 | +0.00% |
| Dec 1, 2017 | $ 0.0246 | +0.00% |
| Nov 30, 2017 | $ 0.0153 | +0.00% |
| Nov 29, 2017 | $ 0.00499 | +0.00% |
| Nov 28, 2017 | $ 0.00728 | +0.00% |
| Nov 27, 2017 | $ 0.0156 | +0.00% |
| Nov 26, 2017 | $ 0.0103 | +0.00% |
| Nov 25, 2017 | $ 0.0112 | +0.00% |
| Nov 24, 2017 | $ 0.00879 | +0.00% |
| Nov 23, 2017 | $ 0.0199 | +0.00% |
| Nov 22, 2017 | $ 0.0234 | +0.00% |
| Nov 21, 2017 | $ 0.0137 | +0.00% |
| Nov 20, 2017 | $ 0.0192 | +0.00% |
| Nov 19, 2017 | $ 0.0188 | +0.00% |
| Nov 17, 2017 | $ 0.0175 | +0.00% |
| Nov 16, 2017 | $ 0.0171 | +0.00% |
| Nov 15, 2017 | $ 0.00722 | +0.00% |
| Nov 14, 2017 | $ 0.0127 | +0.00% |
| Nov 13, 2017 | $ 0.0108 | +0.00% |
| Nov 12, 2017 | $ 0.00975 | +0.00% |
| Nov 11, 2017 | $ 0.0101 | +0.00% |
| Nov 10, 2017 | $ 0.0221 | +0.00% |
| Nov 9, 2017 | $ 0.0142 | +0.00% |
| Nov 8, 2017 | $ 0.0141 | +0.00% |
| Nov 7, 2017 | $ 0.0297 | +0.00% |
| Nov 6, 2017 | $ 0.0337 | +0.00% |
| Nov 5, 2017 | $ 0.0145 | +0.00% |
| Nov 4, 2017 | $ 0.0141 | +0.00% |
| Nov 3, 2017 | $ 0.0653 | +0.00% |
| Nov 2, 2017 | $ 0.0401 | +0.00% |
| Nov 1, 2017 | $ 0.0742 | +0.00% |
| Oct 31, 2017 | $ 0.0442 | +0.00% |
| Oct 30, 2017 | $ 0.0246 | +0.00% |
| Oct 29, 2017 | $ 0.0254 | +0.00% |
| Oct 28, 2017 | $ 0.0228 | +0.00% |
| Oct 27, 2017 | $ 0.0703 | +0.00% |
| Oct 26, 2017 | $ 0.068 | +0.00% |
| Oct 25, 2017 | $ 0.000855 | +0.00% |
| Oct 24, 2017 | $ 0.000858 | +0.00% |
| Oct 23, 2017 | $ 0.000889 | +0.00% |
| Oct 22, 2017 | $ 0.0193 | +0.00% |
| Oct 21, 2017 | $ 0.0361 | +0.00% |
| Oct 20, 2017 | $ 0.0862 | +0.00% |
| Sep 30, 2017 | $ 0.794 | +0.00% |
| Sep 28, 2017 | $ 1.23 | +0.00% |
| Sep 27, 2017 | $ 1.21 | +0.00% |