Umbrella Coin Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000735
+57.62%
$ 13,198 $ 31
Jul 6 $ 0.000466
+0.09%
$ 8,370 $ 0.01
Jun 29 $ 0.000455
-0.52%
$ 8,173 $ 1
Jun 22 $ 0.000458
+24.15%
$ 8,213 $ 1
Jun 15 $ 0.000372
-18.26%
$ 37,171 $ 8
Jun 8 $ 0.000481
-18.94%
$ 48,076 $ 2
Jun 1 $ 0.000593
+56.54%
$ 59,300 $ 2
May 25 $ 0.000379
-28.06%
$ 37,879 $ 1
May 18 $ 0.000527
-4.59%
$ 52,684 $ 0.1
May 11 $ 0.000488
-7.22%
$ 48,758 $ 10
May 4 $ 0.000526
-15.49%
$ 52,561 $ 2
Apr 27 $ 0.000622
+34.43%
$ 62,197 $ 21
Apr 20 $ 0.000452
-20.80%
$ 45,235 $ 2
Apr 13 $ 0.000571
-25.39%
$ 57,121 $ 1
Apr 6 $ 0.000767
+88.07%
$ 76,675 $ 146
Mar 30 $ 0.000408
+130.02%
$ 40,785 $ 19
Mar 23 $ 0.000177
-39.27%
$ 17,745 $ 0.1
Mar 16 $ 0.000292
+8.88%
$ 29,228 $ 0
Mar 9 $ 0.000269
-16.60%
$ 26,858 $ 3
Mar 2 $ 0.000322
+24.12%
$ 32,194 $ 1
Feb 24 $ 0.00044
+0.82%
$ 44,040 $ 0
Feb 17 $ 0.000387
-2.66%
$ 38,741 $ 0
Feb 10 $ 0.000398
-21.04%
$ 39,830 $ 2
Feb 3 $ 0.000504
+34.98%
$ 50,437 $ 5
Jan 27 $ 0.000371
+7.59%
$ 37,078 $ 3
Jan 20 $ 0.000414
-4.43%
$ 41,356 $ 0
Jan 13 $ 0.000445
+69.35%
$ 44,455 $ 0
Jan 6 $ 0.000235
-37.73%
$ 23,529 $ 0
Dec 30 $ 0.000368
+23.92%
$ 36,751 $ 1
Dec 23 $ 0.000297
+0.59%
$ 29,656 $ 4
Dec 2 $ 0.000381
+2.53%
$ 38,059 $ 3
Nov 25 $ 0.000366
+31.12%
$ 36,640 $ 17
Nov 18 $ 0.000279
-43.32%
$ 27,945 $ 0
Nov 11 $ 0.000511
+17.06%
$ 51,067 $ 3
Nov 4 $ 0.000653
+1.34%
$ 65,341 $ 0.1
Oct 28 $ 0.000645
-1.50%
$ 64,480 $ 1
Oct 21 $ 0.000331
+0.43%
$ 33,124 $ 0
Oct 14 $ 0.00033
-43.37%
$ 32,981 $ 2
Oct 7 $ 0.000582
+20.56%
$ 58,249 $ 1
Sep 30 $ 0.000498
-1.24%
$ 49,755 $ 0
Sep 23 $ 0.000402
-0.78%
$ 40,206 $ 0
Sep 16 $ 0.00051
-0.16%
$ 50,988 $ 24
Sep 9 $ 0.000503
-30.63%
$ 50,270 $ 5
Sep 2 $ 0.000725
-6.87%
$ 72,469 $ 10
Aug 26 $ 0.00078
-29.92%
$ 78,024 $ 35
Aug 19 $ 0.00111
-2.19%
$ 111,298 $ 171
Aug 12 $ 0.00114
-28.59%
$ -- $ 22
Aug 5 $ 0.00159
+81.62%
$ -- $ 573
Jul 29 $ 0.000878
+1.79%
$ 87,751 $ 88
Jul 22 $ 0.000862
-25.31%
$ 86,209 $ 150