Umbrella Coin Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00115
-7.66%
$ 115,420 $ 28
Jul 8 $ 0.00125
-44.84%
$ 124,989 $ 32
Jul 1 $ 0.00227
-40.14%
$ 226,592 $ 59
Jun 24 $ 0.00379
-27.38%
$ 378,572 $ 1
Jun 17 $ 0.00521
-6.69%
$ 521,315 $ 45
Jun 10 $ 0.00559
+48.29%
$ 558,676 $ 0
Jun 3 $ 0.00379
-10.78%
$ 379,269 $ 0
May 27 $ 0.00425
+209.49%
$ 425,089 $ 82
May 20 $ 0.00103
-36.21%
$ 103,379 $ 0
May 13 $ 0.00162
+418.52%
$ 162,053 $ 121
May 6 $ 0.000565
-58.70%
$ 56,533 $ 11
Apr 29 $ 0.00137
+46.99%
$ 136,869 $ 7
Apr 22 $ 0.000833
-38.85%
$ 83,321 $ 12
Apr 15 $ 0.00136
+55.69%
$ 136,258 $ 11
Apr 8 $ 0.000875
-8.37%
$ 87,522 $ 9
Apr 1 $ 0.000919
-17.86%
$ 91,946 $ 16
Mar 25 $ 0.00107
-16.82%
$ 107,234 $ 6
Mar 18 $ 0.00109
-34.29%
$ 108,754 $ 46
Mar 11 $ 0.00165
-5.48%
$ 165,191 $ 37
Mar 4 $ 0.00175
+73.54%
$ 175,030 $ 29
Feb 25 $ 0.00101
+32.69%
$ 100,856 $ 85
Feb 18 $ 0.00076
-2.29%
$ 75,984 $ 7
Feb 11 $ 0.000547
-81.02%
$ 54,699 $ 245
Feb 4 $ 0.00288
+28.34%
$ 288,354 $ 1
Jan 28 $ 0.00225
-15.06%
$ 224,680 $ 21
Jan 21 $ 0.00172
-31.19%
$ 172,280 $ 5
Dec 31 $ 0.000821
-0.25%
$ 82,104 $ 8
Dec 24 $ 0.000822
+1.30%
$ 82,234 $ 8
Dec 17 $ 0.00163
+63.52%
$ 162,717 $ 6
Dec 10 $ 0.000995
-75.81%
$ 99,508 $ 18
Dec 3 $ 0.00412
+51.41%
$ 412,068 $ 27
Nov 26 $ 0.00137
+128.69%
$ 0 $ 3
Oct 15 $ 0.0012
-0.77%
$ -- $ 13,021
Jul 16 $ 0.00266
+0.62%
$ -- $ 12,873
May 28 $ 0.0167
-90.98%
$ -- $ 22,272
Jan 29 $ 0.00572
-92.73%
$ -- $ 33,964
Jan 22 $ 0.00324
+6.49%
$ -- $ 44,803
Jan 15 $ 0.00905
-78.74%
$ -- $ 34,483
Jan 8 $ 0.0143
-95.45%
$ -- $ 89,414
Jan 1 $ 0.0139
+36.43%
$ -- $ 104,918
Dec 25 $ 0.00947
-86.84%
$ -- $ 102,061
Dec 18 $ 0.0161
+37.13%
$ -- $ 119,118
Dec 11 $ 0.0208
+27.04%
$ -- $ 117,590
Dec 4 $ 0.0177
+218.48%
$ -- $ 94,244
Nov 27 $ 0.0092
-41.13%
$ -- $ 70,669
Nov 20 $ 0.0103
-46.29%
$ -- $ 57,106
Nov 13 $ 0.0188
+74.47%
$ -- $ 41,233
Nov 6 $ 0.00975
-71.02%
$ -- $ 50,079
Oct 30 $ 0.0145
-40.90%
$ -- $ 46,228
Oct 23 $ 0.0254
+2,760.87%
$ -- $ 40,519