Coinranking
Umbrella Coin Historical Data
UMC
Page 4
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.000539 | +0.27% |
| Sep 26, 2020 | $ 0.000429 | +0.27% |
| Sep 25, 2020 | $ 0.000428 | -0.42% |
| Sep 24, 2020 | $ 0.000429 | +37.39% |
| Sep 23, 2020 | $ 0.000418 | -0.93% |
| Sep 22, 2020 | $ 0.000421 | +34.45% |
| Sep 21, 2020 | $ 0.000313 | -42.63% |
| Sep 20, 2020 | $ 0.000546 | +23.13% |
| Sep 19, 2020 | $ 0.000444 | +0.16% |
| Sep 17, 2020 | $ 0.000438 | -0.09% |
| Sep 16, 2020 | $ 0.000439 | +1.61% |
| Sep 15, 2020 | $ 0.000432 | +1.05% |
| Sep 14, 2020 | $ 0.000427 | -0.19% |
| Sep 11, 2020 | $ 0.000415 | +0.22% |
| Sep 10, 2020 | $ 0.000414 | -19.00% |
| Sep 9, 2020 | $ 0.000511 | +1.00% |
| Sep 8, 2020 | $ 0.000506 | -2.40% |
| Sep 7, 2020 | $ 0.000518 | +1.00% |
| Sep 6, 2020 | $ 0.000513 | +0.91% |
| Sep 5, 2020 | $ 0.000508 | -3.02% |
| Sep 4, 2020 | $ 0.000524 | +2.75% |
| Sep 3, 2020 | $ 0.000511 | -10.41% |
| Sep 2, 2020 | $ 0.00057 | -4.28% |
| Sep 1, 2020 | $ 0.000596 | +0.37% |
| Aug 23, 2020 | $ 0.000582 | -0.50% |
| Aug 22, 2020 | $ 0.000585 | +1.41% |
| Aug 21, 2020 | $ 0.000577 | +21.47% |
| Aug 20, 2020 | $ 0.000475 | +1.17% |
| Aug 16, 2020 | $ 0.000592 | -0.28% |
| Aug 15, 2020 | $ 0.000594 | -15.81% |
| Aug 14, 2020 | $ 0.000705 | +49.95% |
| Aug 13, 2020 | $ 0.000471 | +2.46% |
| Aug 11, 2020 | $ 0.000457 | -3.92% |
| Aug 10, 2020 | $ 0.000475 | -0.17% |
| Aug 9, 2020 | $ 0.000468 | -0.49% |
| Aug 8, 2020 | $ 0.000469 | +1.20% |
| Aug 7, 2020 | $ 0.000464 | -20.16% |
| Aug 6, 2020 | $ 0.000699 | -0.62% |
| Aug 5, 2020 | $ 0.000704 | +4.78% |
| Aug 4, 2020 | $ 0.000672 | +0.16% |
| Jul 31, 2020 | $ 0.000445 | +0.06% |
| Jul 30, 2020 | $ 0.000445 | -19.99% |
| Jul 29, 2020 | $ 0.000556 | -29.22% |
| Jul 28, 2020 | $ 0.00055 | -0.19% |
| Jul 27, 2020 | $ 0.00055 | -20.88% |
| Jul 26, 2020 | $ 0.000696 | +2.63% |
| Jul 25, 2020 | $ 0.000582 | +1.52% |
| Jul 24, 2020 | $ 0.000573 | -25.48% |
| Jul 23, 2020 | $ 0.000768 | +0.71% |
| Jul 21, 2020 | $ 0.000553 | +0.33% |