Coinranking
Umbrella Coin Historical Data
UMC
Page 5
| Date | | |
|---|---|---|
| Jul 20, 2020 | $ 0.000552 | -0.46% |
| Jul 19, 2020 | $ 0.000735 | -0.18% |
| Jul 18, 2020 | $ 0.000737 | +0.31% |
| Jul 17, 2020 | $ 0.000734 | +60.46% |
| Jul 16, 2020 | $ 0.000458 | -0.74% |
| Jul 15, 2020 | $ 0.000461 | +65.83% |
| Jul 14, 2020 | $ 0.000278 | -39.94% |
| Jul 13, 2020 | $ 0.000463 | -0.67% |
| Jul 12, 2020 | $ 0.000466 | +0.69% |
| Jul 11, 2020 | $ 0.000463 | -0.42% |
| Jul 9, 2020 | $ 0.000471 | -0.46% |
| Jul 8, 2020 | $ 0.000473 | +1.46% |
| Jul 5, 2020 | $ 0.000455 | -0.68% |
| Jul 4, 2020 | $ 0.000458 | +0.65% |
| Jul 2, 2020 | $ 0.000449 | -2.66% |
| Jul 1, 2020 | $ 0.000462 | +26.12% |
| Jun 30, 2020 | $ 0.000366 | -0.05% |
| Jun 29, 2020 | $ 0.000454 | -0.75% |
| Jun 28, 2020 | $ 0.000458 | +1.30% |
| Jun 27, 2020 | $ 0.000452 | -1.68% |
| Jun 26, 2020 | $ 0.000459 | -0.94% |
| Jun 25, 2020 | $ 0.000464 | +25.84% |
| Jun 20, 2020 | $ 0.000372 | -0.31% |
| Jun 19, 2020 | $ 0.000373 | -1.05% |
| Jun 18, 2020 | $ 0.000377 | +31.64% |
| Jun 17, 2020 | $ 0.000286 | -24.97% |
| Jun 16, 2020 | $ 0.000381 | -19.15% |
| Jun 15, 2020 | $ 0.000472 | +3.71% |
| Jun 14, 2020 | $ 0.000481 | -0.62% |
| Jun 13, 2020 | $ 0.000484 | +0.76% |
| Jun 12, 2020 | $ 0.00048 | -14.78% |
| Jun 11, 2020 | $ 0.000563 | -5.33% |
| Jun 9, 2020 | $ 0.000587 | -0.63% |
| Jun 8, 2020 | $ 0.000591 | -0.37% |
| Jun 7, 2020 | $ 0.000593 | +20.49% |
| Jun 6, 2020 | $ 0.000492 | +0.86% |
| Jun 5, 2020 | $ 0.000488 | -1.21% |
| Jun 4, 2020 | $ 0.000494 | +26.36% |
| Jun 3, 2020 | $ 0.000391 | -18.67% |
| Jun 2, 2020 | $ 0.000481 | -6.35% |
| Jun 1, 2020 | $ 0.000514 | +35.57% |
| May 31, 2020 | $ 0.000379 | -2.23% |
| May 30, 2020 | $ 0.000387 | -18.74% |
| May 28, 2020 | $ 0.000549 | -0.47% |
| May 27, 2020 | $ 0.000551 | +3.32% |
| May 26, 2020 | $ 0.000532 | -0.20% |
| May 25, 2020 | $ 0.000533 | +1.18% |
| May 24, 2020 | $ 0.000527 | -4.59% |
| May 17, 2020 | $ 0.000488 | +3.99% |
| May 16, 2020 | $ 0.000469 | -1.13% |