Coinranking
Umbrella Coin Historical Data
UMC
Page 6
| Date | | |
|---|---|---|
| May 15, 2020 | $ 0.000572 | -2.35% |
| May 14, 2020 | $ 0.000586 | +5.22% |
| May 13, 2020 | $ 0.000557 | +5.36% |
| May 12, 2020 | $ 0.000528 | +2.29% |
| May 11, 2020 | $ 0.000516 | -1.78% |
| May 10, 2020 | $ 0.000526 | -14.61% |
| May 8, 2020 | $ 0.000698 | +0.24% |
| May 7, 2020 | $ 0.000696 | +8.29% |
| May 6, 2020 | $ 0.000643 | +19.44% |
| May 5, 2020 | $ 0.000538 | -13.51% |
| May 4, 2020 | $ 0.000622 | +0.03% |
| May 3, 2020 | $ 0.000622 | -0.78% |
| May 2, 2020 | $ 0.000627 | +1.41% |
| May 1, 2020 | $ 0.000618 | +139.06% |
| Apr 30, 2020 | $ 0.000258 | -1.68% |
| Apr 29, 2020 | $ 0.000263 | -43.58% |
| Apr 28, 2020 | $ 0.000466 | -0.20% |
| Apr 27, 2020 | $ 0.000467 | +0.88% |
| Apr 25, 2020 | $ 0.000452 | +0.37% |
| Apr 24, 2020 | $ 0.000451 | +0.35% |
| Apr 23, 2020 | $ 0.000449 | -9.85% |
| Apr 22, 2020 | $ 0.000498 | +0.34% |
| Apr 20, 2020 | $ 0.000571 | -0.01% |
| Apr 19, 2020 | $ 0.000571 | -1.05% |
| Apr 18, 2020 | $ 0.000638 | +0.50% |
| Apr 17, 2020 | $ 0.000634 | -10.58% |
| Apr 16, 2020 | $ 0.000689 | +3.90% |
| Apr 15, 2020 | $ 0.000664 | -11.89% |
| Apr 14, 2020 | $ 0.000753 | +0.09% |
| Apr 13, 2020 | $ 0.000752 | -1.75% |
| Apr 12, 2020 | $ 0.000767 | +1.59% |
| Apr 11, 2020 | $ 0.000755 | +9.82% |
| Apr 10, 2020 | $ 0.000687 | -14.47% |
| Apr 9, 2020 | $ 0.000803 | +9.30% |
| Apr 8, 2020 | $ 0.000735 | +27.60% |
| Apr 7, 2020 | $ 0.000576 | -12.43% |
| Apr 6, 2020 | $ 0.000657 | +61.16% |
| Apr 5, 2020 | $ 0.000408 | -1.04% |
| Apr 4, 2020 | $ 0.000412 | +22.16% |
| Apr 3, 2020 | $ 0.000337 | -1.01% |
| Apr 2, 2020 | $ 0.000341 | +2.61% |
| Apr 1, 2020 | $ 0.000332 | +3.35% |
| Mar 31, 2020 | $ 0.000322 | +0.48% |
| Mar 30, 2020 | $ 0.000321 | +80.78% |
| Mar 29, 2020 | $ 0.000177 | -43.20% |
| Mar 28, 2020 | $ 0.000312 | +0.31% |
| Mar 23, 2020 | $ 0.000314 | +7.33% |
| Mar 22, 2020 | $ 0.000292 | -5.43% |
| Mar 21, 2020 | $ 0.000309 | -0.67% |
| Mar 20, 2020 | $ 0.000311 | +26.43% |