Coinranking
Umbrella Coin Historical Data
UMC
Page 7
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.000246 | +16.02% |
| Mar 18, 2020 | $ 0.000212 | -19.17% |
| Mar 17, 2020 | $ 0.000263 | +4.43% |
| Mar 16, 2020 | $ 0.000251 | -6.38% |
| Mar 15, 2020 | $ 0.000269 | +3.68% |
| Mar 14, 2020 | $ 0.000259 | -6.79% |
| Mar 13, 2020 | $ 0.000277 | +17.20% |
| Mar 12, 2020 | $ 0.000236 | -40.49% |
| Mar 11, 2020 | $ 0.000397 | +25.67% |
| Mar 10, 2020 | $ 0.000316 | -0.60% |
| Mar 9, 2020 | $ 0.000318 | -1.30% |
| Mar 8, 2020 | $ 0.000322 | +20.54% |
| Mar 7, 2020 | $ 0.000267 | -2.51% |
| Mar 6, 2020 | $ 0.000274 | -24.46% |
| Mar 5, 2020 | $ 0.000362 | +3.34% |
| Mar 4, 2020 | $ 0.000351 | -0.17% |
| Mar 3, 2020 | $ 0.000351 | -1.38% |
| Mar 2, 2020 | $ 0.000356 | +37.29% |
| Feb 27, 2020 | $ 0.00044 | -0.14% |
| Feb 26, 2020 | $ 0.000441 | +0.97% |
| Feb 22, 2020 | $ 0.000387 | -0.06% |
| Feb 21, 2020 | $ 0.000388 | +0.78% |
| Feb 20, 2020 | $ 0.000385 | +0.53% |
| Feb 18, 2020 | $ 0.000407 | +4.81% |
| Feb 17, 2020 | $ 0.000389 | -2.37% |
| Feb 16, 2020 | $ 0.000398 | +2.00% |
| Feb 10, 2020 | $ 0.000505 | +0.17% |
| Feb 9, 2020 | $ 0.000504 | +1.88% |
| Feb 8, 2020 | $ 0.000495 | +26.19% |
| Feb 7, 2020 | $ 0.00039 | -0.38% |
| Feb 6, 2020 | $ 0.000392 | +2.54% |
| Feb 5, 2020 | $ 0.00037 | +0.58% |
| Feb 4, 2020 | $ 0.000368 | -1.09% |
| Feb 3, 2020 | $ 0.000372 | -0.40% |
| Jan 31, 2020 | $ 0.000371 | -1.90% |
| Jan 30, 2020 | $ 0.000378 | +2.03% |
| Jan 29, 2020 | $ 0.000371 | -0.89% |
| Jan 28, 2020 | $ 0.000374 | +110.32% |
| Jan 27, 2020 | $ 0.000178 | -48.44% |
| Jan 25, 2020 | $ 0.000414 | -1.55% |
| Jan 24, 2020 | $ 0.00042 | +0.17% |
| Jan 23, 2020 | $ 0.000419 | -3.19% |
| Jan 22, 2020 | $ 0.000433 | +0.08% |
| Jan 18, 2020 | $ 0.000445 | -0.28% |
| Jan 17, 2020 | $ 0.000446 | -0.26% |
| Jan 16, 2020 | $ 0.000435 | -0.61% |
| Jan 15, 2020 | $ 0.000438 | +66.26% |
| Jan 14, 2020 | $ 0.000264 | +0.39% |
| Jan 9, 2020 | $ 0.000235 | -2.98% |
| Jan 8, 2020 | $ 0.000243 | -1.46% |