Umbrella Coin Historical Data

UMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000246
-36.66%
$ 24,613 $ 0
Jan 6, 2020 $ 0.000389
+2.87%
$ 38,865 $ 0.01
Jan 4, 2020 $ 0.000368
-0.20%
$ 36,751 $ 0
Jan 3, 2020 $ 0.000368
+5.15%
$ 36,817 $ 0
Jan 2, 2020 $ 0.00035
+61.64%
$ 35,015 $ 0
Jan 1, 2020 $ 0.000217
-39.73%
$ 21,663 $ 0.01
Dec 31, 2019 $ 0.000359
+23.91%
$ 35,946 $ 0.1
Dec 30, 2019 $ 0.000296
-0.28%
$ 29,576 $ 0.01
Dec 29, 2019 $ 0.000297
+1.33%
$ 29,656 $ 0.01
Dec 28, 2019 $ 0.000293
-19.60%
$ 29,266 $ 0.01
Dec 27, 2019 $ 0.000364
+0.54%
$ 36,401 $ 0.01
Dec 26, 2019 $ 0.000362
+0.00%
$ 36,205 $ 0.01
Dec 25, 2019 $ 0.000362
-1.19%
$ 36,167 $ 1
Dec 24, 2019 $ 0.000366
+24.13%
$ 36,595 $ 3
Dec 5, 2019 $ 0.000381
+3.96%
$ 38,059 $ 1
Dec 4, 2019 $ 0.000369
+66.54%
$ 36,906 $ 1
Dec 3, 2019 $ 0.000222
-39.87%
$ 22,161 $ 0
Dec 2, 2019 $ 0.000369
-0.70%
$ 36,858 $ 0.1
Dec 1, 2019 $ 0.000366
-3.46%
$ 36,640 $ 0
Nov 30, 2019 $ 0.00038
-2.38%
$ 37,951 $ 0
Nov 29, 2019 $ 0.000389
+29.93%
$ 38,902 $ 16
Nov 28, 2019 $ 0.000299
-0.74%
$ 29,943 $ 0
Nov 25, 2019 $ 0.000293
+4.94%
$ 29,325 $ 0
Nov 24, 2019 $ 0.000279
-24.23%
$ 27,945 $ 0
Nov 23, 2019 $ 0.000369
+0.30%
$ 36,878 $ 0
Nov 22, 2019 $ 0.000372
-4.17%
$ 37,192 $ 0
Nov 21, 2019 $ 0.000388
-4.54%
$ 38,810 $ 0
Nov 20, 2019 $ 0.000407
-17.54%
$ 40,654 $ 0
Nov 16, 2019 $ 0.000511
+0.00%
$ 51,067 $ 1
Nov 15, 2019 $ 0.000511
-15.55%
$ 51,067 $ 1
Nov 12, 2019 $ 0.000438
+0.00%
$ 43,790 $ 1
Nov 11, 2019 $ 0.000438
+0.38%
$ 43,789 $ 1
Nov 4, 2019 $ 0.000653
+1.34%
$ 65,341 $ 0.1
Nov 3, 2019 $ 0.000645
+72.90%
$ 64,480 $ 0.1
Nov 2, 2019 $ 0.000373
-0.12%
$ 37,295 $ 0
Oct 31, 2019 $ 0.000455
-0.69%
$ 45,462 $ 0
Oct 30, 2019 $ 0.000458
-2.35%
$ 45,778 $ 0
Oct 29, 2019 $ 0.000469
-28.39%
$ 46,881 $ 0
Oct 21, 2019 $ 0.000331
+0.43%
$ 33,124 $ 0
Oct 20, 2019 $ 0.00033
+2.34%
$ 32,981 $ 0
Oct 19, 2019 $ 0.000322
-42.64%
$ 32,205 $ 1
Oct 17, 2019 $ 0.000325
-0.01%
$ 32,483 $ 1
Oct 16, 2019 $ 0.000325
-20.58%
$ 32,486 $ 1
Oct 15, 2019 $ 0.000409
-1.08%
$ 40,905 $ 0.01
Oct 14, 2019 $ 0.000414
-29.00%
$ 41,351 $ 0.01
Oct 13, 2019 $ 0.000582
-0.15%
$ 58,249 $ 0
Oct 12, 2019 $ 0.000583
+17.22%
$ 58,336 $ 0
Oct 11, 2019 $ 0.000498
+16.58%
$ 49,840 $ 1
Oct 10, 2019 $ 0.000428
-0.13%
$ 42,753 $ 0
Oct 8, 2019 $ 0.000491
-1.00%
$ 49,133 $ 0.1