Coinranking
Umbrella Coin Historical Data
UMC
Page 9
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.000496 | +2.72% |
| Oct 4, 2019 | $ 0.000498 | -0.47% |
| Oct 3, 2019 | $ 0.0005 | -0.77% |
| Sep 29, 2019 | $ 0.000402 | -2.75% |
| Sep 28, 2019 | $ 0.000413 | +0.47% |
| Sep 27, 2019 | $ 0.000411 | +1.54% |
| Sep 18, 2019 | $ 0.00051 | +0.28% |
| Sep 17, 2019 | $ 0.000508 | -0.43% |
| Sep 11, 2019 | $ 0.000503 | +0.65% |
| Sep 10, 2019 | $ 0.0005 | -39.25% |
| Sep 9, 2019 | $ 0.000822 | +13.43% |
| Sep 8, 2019 | $ 0.000725 | -0.73% |
| Sep 7, 2019 | $ 0.00073 | +1.37% |
| Sep 6, 2019 | $ 0.000826 | -1.81% |
| Sep 5, 2019 | $ 0.000841 | +14.24% |
| Sep 4, 2019 | $ 0.000734 | +0.00% |
| Sep 3, 2019 | $ 0.00083 | +0.42% |
| Sep 2, 2019 | $ 0.000827 | +6.24% |
| Sep 1, 2019 | $ 0.00078 | +1.62% |
| Aug 31, 2019 | $ 0.000768 | -0.05% |
| Aug 30, 2019 | $ 0.000768 | +0.74% |
| Aug 29, 2019 | $ 0.000859 | -2.31% |
| Aug 28, 2019 | $ 0.000879 | +8.43% |
| Aug 27, 2019 | $ 0.000811 | -28.86% |
| Aug 26, 2019 | $ 0.00114 | +2.01% |
| Aug 25, 2019 | $ 0.00111 | -8.36% |
| Aug 24, 2019 | $ 0.00121 | +5.99% |
| Aug 23, 2019 | $ 0.00115 | +2.98% |
| Aug 22, 2019 | $ 0.00111 | -8.31% |
| Aug 21, 2019 | $ 0.00121 | +25.65% |
| Aug 20, 2019 | $ 0.000967 | -19.66% |
| Aug 19, 2019 | $ 0.0012 | +5.19% |
| Aug 18, 2019 | $ 0.00114 | -0.49% |
| Aug 16, 2019 | $ 0.00136 | +1.02% |
| Aug 15, 2019 | $ 0.00134 | +2.03% |
| Aug 14, 2019 | $ 0.0013 | -13.77% |
| Aug 13, 2019 | $ 0.00151 | +34.17% |
| Aug 12, 2019 | $ 0.00113 | -29.19% |
| Aug 11, 2019 | $ 0.00159 | -16.46% |
| Aug 10, 2019 | $ 0.00191 | +16.98% |
| Aug 9, 2019 | $ 0.00163 | -30.60% |
| Aug 8, 2019 | $ 0.00236 | +81.83% |
| Aug 7, 2019 | $ 0.0013 | +4.01% |
| Aug 6, 2019 | $ 0.00125 | +7.62% |
| Aug 5, 2019 | $ 0.00116 | +32.15% |
| Aug 4, 2019 | $ 0.000878 | -18.66% |
| Aug 3, 2019 | $ 0.00108 | +3.05% |
| Aug 2, 2019 | $ 0.00105 | +44.11% |
| Aug 1, 2019 | $ 0.000726 | +46.62% |
| Jul 31, 2019 | $ 0.00107 | +2.13% |