Umbrella Coin Historical Data

UMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000496
+2.72%
$ 49,630 $ 0.1
Oct 4, 2019 $ 0.000498
-0.47%
$ 49,755 $ 0
Oct 3, 2019 $ 0.0005
-0.77%
$ 49,992 $ 0
Sep 29, 2019 $ 0.000402
-2.75%
$ 40,206 $ 0
Sep 28, 2019 $ 0.000413
+0.47%
$ 41,345 $ 0
Sep 27, 2019 $ 0.000411
+1.54%
$ 41,146 $ 0
Sep 18, 2019 $ 0.00051
+0.28%
$ 50,988 $ 12
Sep 17, 2019 $ 0.000508
-0.43%
$ 50,847 $ 12
Sep 11, 2019 $ 0.000503
+0.65%
$ 50,270 $ 0.1
Sep 10, 2019 $ 0.0005
-39.25%
$ 50,030 $ 0
Sep 9, 2019 $ 0.000822
+13.43%
$ 82,205 $ 5
Sep 8, 2019 $ 0.000725
-0.73%
$ 72,469 $ 4
Sep 7, 2019 $ 0.00073
+1.37%
$ 73,002 $ 2
Sep 6, 2019 $ 0.000826
-1.81%
$ 82,565 $ 0.01
Sep 5, 2019 $ 0.000841
+14.24%
$ 84,083 $ 0.01
Sep 4, 2019 $ 0.000734
+0.00%
$ 73,385 $ 0.01
Sep 3, 2019 $ 0.00083
+0.42%
$ 83,023 $ 2
Sep 2, 2019 $ 0.000827
+6.24%
$ 82,672 $ 2
Sep 1, 2019 $ 0.00078
+1.62%
$ 78,024 $ 2
Aug 31, 2019 $ 0.000768
-0.05%
$ 76,782 $ 1
Aug 30, 2019 $ 0.000768
+0.74%
$ 76,820 $ 1
Aug 29, 2019 $ 0.000859
-2.31%
$ 85,871 $ 7
Aug 28, 2019 $ 0.000879
+8.43%
$ 87,901 $ 11
Aug 27, 2019 $ 0.000811
-28.86%
$ 81,067 $ 6
Aug 26, 2019 $ 0.00114
+2.01%
$ 113,578 $ 7
Aug 25, 2019 $ 0.00111
-8.36%
$ 111,298 $ 4
Aug 24, 2019 $ 0.00121
+5.99%
$ 121,438 $ 2
Aug 23, 2019 $ 0.00115
+2.98%
$ 114,572 $ 69
Aug 22, 2019 $ 0.00111
-8.31%
$ 111,254 $ 94
Aug 21, 2019 $ 0.00121
+25.65%
$ 121,486 $ 0
Aug 20, 2019 $ 0.000967
-19.66%
$ 96,687 $ 1
Aug 19, 2019 $ 0.0012
+5.19%
$ 119,693 $ 0.1
Aug 18, 2019 $ 0.00114
-0.49%
$ 113,864 $ 1
Aug 16, 2019 $ 0.00136
+1.02%
$ 135,546 $ 4
Aug 15, 2019 $ 0.00134
+2.03%
$ 133,511 $ 4
Aug 14, 2019 $ 0.0013
-13.77%
$ 130,484 $ 11
Aug 13, 2019 $ 0.00151
+34.17%
$ 151,318 $ 2
Aug 12, 2019 $ 0.00113
-29.19%
$ 112,904 $ 0.1
Aug 11, 2019 $ 0.00159
-16.46%
$ 159,376 $ 5
Aug 10, 2019 $ 0.00191
+16.98%
$ 190,787 $ 47
Aug 9, 2019 $ 0.00163
-30.60%
$ 163,426 $ 11
Aug 8, 2019 $ 0.00236
+81.83%
$ 236,012 $ 107
Aug 7, 2019 $ 0.0013
+4.01%
$ 129,803 $ 318
Aug 6, 2019 $ 0.00125
+7.62%
$ 124,803 $ 41
Aug 5, 2019 $ 0.00116
+32.15%
$ 115,962 $ 43
Aug 4, 2019 $ 0.000878
-18.66%
$ 87,751 $ 53
Aug 3, 2019 $ 0.00108
+3.05%
$ 107,875 $ 18
Aug 2, 2019 $ 0.00105
+44.11%
$ 104,679 $ 0
Aug 1, 2019 $ 0.000726
+46.62%
$ 72,638 $ 13
Jul 31, 2019 $ 0.00107
+2.13%
$ 107,031 $ 0