LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00147
+0.00%
$1.47 million $12,062
Today, at 7 AM $0.00145
+0.08%
$1.45 million $10,605
Today, at 6 AM $0.00145
-0.09%
$1.44 million $10,652
Today, at 5 AM $0.00146
+0.11%
$1.45 million $10,758
Today, at 4 AM $0.00145
-0.36%
$1.44 million $11,199
Today, at 3 AM $0.00146
-0.17%
$1.45 million $11,020
Today, at 2 AM $0.00146
-0.16%
$1.45 million $11,100
Today, at 1 AM $0.00146
+0.23%
$1.45 million $10,836
Today, at 12 AM $0.00146
-0.66%
$1.45 million $11,288
Yesterday, at 11 PM $0.00146
+0.04%
$1.46 million $11,207
Yesterday, at 10 PM $0.00146
-0.37%
$1.46 million $11,188
Yesterday, at 9 PM $0.00146
+0.00%
$1.46 million $14,029
Yesterday, at 8 PM $0.00146
+0.01%
$1.45 million $14,571
Yesterday, at 7 PM $0.00147
+1.06%
$1.46 million $17,711
Yesterday, at 6 PM $0.00145
-1.53%
$1.44 million $18,087
Yesterday, at 4 PM $0.00149
-0.75%
$1.48 million $23,343
Yesterday, at 3 PM $0.0015
-1.41%
$1.49 million $23,364
Yesterday, at 2 PM $0.00154
+1.80%
$1.53 million $23,697
Yesterday, at 1 PM $0.00152
+0.41%
$1.51 million $24,657
Yesterday, at 12 PM $0.00151
-2.24%
$1.5 million $26,828
Yesterday, at 11 AM $0.00154
-1.98%
$1.53 million $24,640
Yesterday, at 10 AM $0.00156
+0.76%
$1.55 million $26,381
Yesterday, at 9 AM $0.00156
-1.21%
$1.55 million $26,312
Yesterday, at 8 AM $0.00158
-0.10%
$1.57 million $25,712
Yesterday, at 7 AM $0.00159
-0.84%
$1.58 million $30,836
Yesterday, at 6 AM $0.00161
+0.43%
$1.6 million $32,140
Yesterday, at 5 AM $0.0016
-0.12%
$1.59 million $31,837
Yesterday, at 4 AM $0.0016
-0.14%
$1.59 million $31,179
Yesterday, at 3 AM $0.0016
+0.26%
$1.59 million $31,154
Yesterday, at 2 AM $0.0016
-1.26%
$1.59 million $31,244
Yesterday, at 1 AM $0.00162
-0.72%
$1.61 million $33,222
Yesterday, at 12 AM $0.00163
+0.32%
$1.62 million $34,710
Aug 27, 11 PM $0.00163
-0.07%
$1.62 million $34,952
Aug 27, 10 PM $0.00163
+0.32%
$1.62 million $35,025
Aug 27, 9 PM $0.00161
-0.10%
$1.6 million $32,492
Aug 27, 8 PM $0.00162
-1.96%
$1.61 million $33,843
Aug 27, 7 PM $0.00166
-0.09%
$1.65 million $32,135
Aug 27, 6 PM $0.00166
-2.62%
$1.65 million $29,709
Aug 27, 5 PM $0.00171
-0.21%
$1.7 million $27,897
Aug 27, 4 PM $0.00171
+1.37%
$1.7 million $26,470
Aug 27, 3 PM $0.00169
-0.73%
$1.68 million $25,618
Aug 27, 2 PM $0.0017
+3.74%
$1.69 million $23,440
Aug 27, 1 PM $0.00164
+1.12%
$1.63 million $25,942
Aug 27, 12 PM $0.00162
+0.67%
$1.61 million $23,495
Aug 27, 11 AM $0.0016
+0.96%
$1.59 million $22,693
Aug 27, 10 AM $0.00158
-0.58%
$1.58 million $22,563
Aug 27, 9 AM $0.00159
+0.67%
$1.58 million $22,820
Aug 27, 8 AM $0.00159
+4.84%
$1.58 million $22,313
Aug 27, 7 AM $0.0015
+0.23%
$1.49 million $16,835
Aug 27, 6 AM $0.00149
-0.31%
$1.49 million $15,909
Download