Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00105
+0.00%
$1.05 million $1,165
Today, at 6 PM $0.00105
-0.04%
$1.05 million $1,269
Today, at 5 PM $0.00105
+0.04%
$1.04 million $1,682
Today, at 4 PM $0.00105
-0.19%
$1.04 million $1,599
Today, at 3 PM $0.00104
-0.55%
$1.04 million $1,569
Today, at 2 PM $0.00105
-0.12%
$1.05 million $1,629
Today, at 1 PM $0.00105
+0.43%
$1.04 million $1,867
Today, at 12 PM $0.00104
+0.37%
$1.04 million $2,662
Today, at 11 AM $0.00104
+0.00%
$1.04 million $2,672
Today, at 10 AM $0.00104
-0.80%
$1.03 million $2,647
Today, at 9 AM $0.00105
+0.01%
$1.04 million $2,693
Today, at 6 AM $0.00106
+0.00%
$1.05 million $3,556
Today, at 5 AM $0.00105
+0.00%
$1.05 million $3,556
Today, at 4 AM $0.00105
+0.00%
$-- $4,034
Today, at 1 AM $0.00102
+1.47%
$1.01 million $3,911
Today, at 12 AM $0.001
-2.91%
$994,387 $3,835
Yesterday, at 11 PM $0.00103
+0.00%
$1.03 million $3,660
Yesterday, at 10 PM $0.00105
-0.69%
$1.04 million $3,896
Yesterday, at 8 PM $0.00107
+0.00%
$1.06 million $4,060
Yesterday, at 7 PM $0.00106
+0.01%
$1.06 million $4,079
Yesterday, at 6 PM $0.00105
-0.75%
$1.05 million $4,967
Yesterday, at 5 PM $0.00106
+0.07%
$1.06 million $4,646
Yesterday, at 4 PM $0.00107
-0.28%
$1.07 million $4,700
Yesterday, at 3 PM $0.00107
+0.16%
$1.07 million $6,525
Yesterday, at 2 PM $0.00107
-1.59%
$1.06 million $6,469
Yesterday, at 1 PM $0.00109
-1.39%
$1.08 million $5,744
Yesterday, at 12 PM $0.0011
+0.00%
$1.09 million $5,761
Yesterday, at 11 AM $0.00111
-0.38%
$1.1 million $5,813
Yesterday, at 10 AM $0.00111
+0.14%
$1.11 million $10,219
Yesterday, at 9 AM $0.00111
-0.03%
$1.1 million $10,770
Yesterday, at 8 AM $0.00111
-0.88%
$1.11 million $12,679
Yesterday, at 7 AM $0.00112
+1.04%
$1.12 million $13,375
Yesterday, at 6 AM $0.00111
-0.41%
$1.1 million $12,586
Yesterday, at 5 AM $0.00111
-0.34%
$1.11 million $12,707
Yesterday, at 4 AM $0.00112
+2.04%
$1.11 million $12,737
Yesterday, at 3 AM $0.0011
-0.11%
$1.09 million $12,173
Yesterday, at 2 AM $0.0011
+0.40%
$1.09 million $12,126
Yesterday, at 1 AM $0.00109
+0.00%
$1.08 million $11,984
Yesterday, at 12 AM $0.00109
+0.63%
$1.09 million $12,235
Oct 11, 11 PM $0.00109
+0.06%
$1.08 million $11,967
Oct 11, 10 PM $0.00109
+0.29%
$1.08 million $11,802
Oct 11, 9 PM $0.00108
-0.33%
$1.07 million $12,286
Oct 11, 8 PM $0.00109
-0.04%
$1.08 million $12,391
Oct 11, 7 PM $0.00109
-0.04%
$1.08 million $15,456
Oct 11, 6 PM $0.0011
-0.12%
$1.09 million $16,005
Oct 11, 5 PM $0.0011
+0.02%
$1.09 million $16,126
Oct 11, 4 PM $0.0011
-0.46%
$1.09 million $16,319
Oct 11, 3 PM $0.0011
+3.47%
$1.1 million $16,168
Oct 11, 2 PM $0.00107
+0.32%
$1.06 million $15,674
Oct 11, 1 PM $0.00107
-0.01%
$1.06 million $15,675
Download