LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
-0.16%
$ 1.22 million $ 7,157
Yesterday $ 0.00129
-7.48%
$ 1.28 million $ 5,407
Jul 15, 2026 $ 0.00133
-1.49%
$ 1.32 million $ 1,284
Jul 14, 2026 $ 0.00136
+2.48%
$ 1.36 million $ 4,208
Jul 13, 2026 $ 0.00133
-3.69%
$ 1.32 million $ 2,676
Jul 12, 2026 $ 0.00137
+2.39%
$ 1.37 million $ 2,857
Jul 11, 2026 $ 0.00139
-3.20%
$ 1.39 million $ 4,147
Jul 10, 2026 $ 0.00144
-1.84%
$ 1.43 million $ 6,635
Jul 9, 2026 $ 0.00147
-2.95%
$ 1.46 million $ 3,070
Jul 8, 2026 $ 0.00151
-1.71%
$ 1.5 million $ 12,179
Jul 7, 2026 $ 0.00154
-2.14%
$ 1.53 million $ 9,250
Jul 6, 2026 $ 0.00157
+0.36%
$ 1.56 million $ 5,354
Jul 5, 2026 $ 0.00156
-12.52%
$ 1.56 million $ 14,022
Jul 4, 2026 $ 0.00179
-2.65%
$ 1.78 million $ 28,144
Jul 3, 2026 $ 0.00184
+3.20%
$ 1.83 million $ 17,450
Jul 2, 2026 $ 0.00178
+1.26%
$ 1.77 million $ 21,878
Jul 1, 2026 $ 0.00176
+14.08%
$ 1.75 million $ 30,077
Jun 30, 2026 $ 0.00154
-0.41%
$ 1.53 million $ 8,030
Jun 29, 2026 $ 0.00155
+7.20%
$ 1.54 million $ 36,402
Jun 28, 2026 $ 0.00144
-0.67%
$ 1.44 million $ 38,702
Jun 27, 2026 $ 0.00145
-5.83%
$ 1.45 million $ 15,021
Jun 26, 2026 $ 0.00154
-2.96%
$ 1.53 million $ 41,621
Jun 25, 2026 $ 0.00159
+1.26%
$ 1.58 million $ 14,984
Jun 24, 2026 $ 0.00157
-0.16%
$ 1.56 million $ 30,300
Jun 23, 2026 $ 0.00157
-8.02%
$ 1.56 million $ 36,460
Jun 22, 2026 $ 0.00171
-2.30%
$ 1.7 million $ 29,852
Jun 21, 2026 $ 0.00175
+1.99%
$ 1.74 million $ 29,052
Jun 20, 2026 $ 0.00172
+3.06%
$ 1.71 million $ 27,385
Jun 19, 2026 $ 0.00167
-3.39%
$ 1.66 million $ 41,755
Jun 18, 2026 $ 0.00172
+0.30%
$ 1.71 million $ 23,621
Jun 17, 2026 $ 0.00172
-7.01%
$ 1.71 million $ 65,890
Jun 16, 2026 $ 0.00185
-4.62%
$ 1.84 million $ 32,958
Jun 15, 2026 $ 0.00194
+0.83%
$ 1.93 million $ 87,992
Jun 14, 2026 $ 0.00192
+4.30%
$ 1.91 million $ 46,477
Jun 13, 2026 $ 0.00184
+15.56%
$ 1.83 million $ 53,756
Jun 12, 2026 $ 0.00159
+0.37%
$ 1.59 million $ 23,547
Jun 11, 2026 $ 0.00159
+8.22%
$ 1.58 million $ 14,688
Jun 10, 2026 $ 0.00147
-7.78%
$ 1.46 million $ 41,513
Jun 9, 2026 $ 0.00159
+0.19%
$ 1.58 million $ 38,687
Jun 8, 2026 $ 0.00159
-0.44%
$ 1.58 million $ 17,014
Jun 7, 2026 $ 0.0016
+4.52%
$ 1.59 million $ 1.08 million
Jun 6, 2026 $ 0.00153
-0.33%
$ 1.52 million $ 1.06 million
Jun 5, 2026 $ 0.00153
-4.92%
$ 1.52 million $ 1.14 million
Jun 4, 2026 $ 0.00161
-6.76%
$ 1.6 million $ 1.05 million
Jun 3, 2026 $ 0.00173
-2.94%
$ 1.72 million $ 848,174
Jun 2, 2026 $ 0.00178
-9.51%
$ 1.77 million $ 860,400
Jun 1, 2026 $ 0.00197
-8.29%
$ 1.96 million $ 995,245
May 31, 2026 $ 0.00215
-6.30%
$ 2.13 million $ 1.25 million
May 30, 2026 $ 0.00229
-4.02%
$ 2.28 million $ 1.08 million
May 29, 2026 $ 0.00239
+12.36%
$ 2.37 million $ 1.08 million
Download