LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $0.00147
+0.00%
$1.47 million $12,062
Yesterday $0.00146
-9.84%
$1.46 million $11,207
Aug 27, 2026 $0.00163
+8.09%
$1.62 million $34,952
Aug 26, 2026 $0.00151
+4.45%
$1.5 million $28,959
Aug 25, 2026 $0.00145
-6.83%
$1.43 million $34,873
Aug 24, 2026 $0.00155
+0.99%
$1.54 million $27,277
Aug 23, 2026 $0.00154
-4.01%
$1.53 million $41,379
Aug 22, 2026 $0.0016
+3.96%
$1.59 million $56,485
Aug 21, 2026 $0.00154
+15.94%
$1.53 million $41,196
Aug 20, 2026 $0.00133
+6.76%
$1.32 million $45,068
Aug 19, 2026 $0.00124
+7.27%
$1.24 million $19,635
Aug 10, 2026 $0.00102
+25.36%
$-- $1,610
Aug 9, 2026 $0.000797
-22.48%
$792,428 $118
Aug 8, 2026 $0.000971
+9.72%
$-- $371
Aug 7, 2026 $0.000885
-5.97%
$880,000 $1,628
Aug 6, 2026 $0.00096
+2.98%
$954,335 $13
Aug 5, 2026 $0.000942
+2.28%
$936,679 $10,554
Aug 4, 2026 $0.000963
-9.49%
$957,560 $13,672
Aug 3, 2026 $0.00103
-3.73%
$1.03 million $6,287
Aug 2, 2026 $0.00107
+5.22%
$1.07 million $4,129
Aug 1, 2026 $0.00102
+1.90%
$1.01 million $2,624
Jul 31, 2026 $0.00102
-5.11%
$1.02 million $10,173
Jul 30, 2026 $0.00108
-0.22%
$1.07 million $4,926
Jul 29, 2026 $0.00112
+2.27%
$1.11 million $1,456
Jul 28, 2026 $0.0011
-5.12%
$1.09 million $5,543
Jul 27, 2026 $0.00115
-10.82%
$1.15 million $103,941
Jul 26, 2026 $0.00125
+2.38%
$1.24 million $4,472
Jul 25, 2026 $0.00122
+3.22%
$1.21 million $890
Jul 24, 2026 $0.00121
-2.96%
$1.21 million $3,428
Jul 23, 2026 $0.00125
-0.71%
$1.24 million $967
Jul 22, 2026 $0.00126
+1.61%
$1.25 million $3,144
Jul 21, 2026 $0.00125
+2.29%
$1.24 million $963
Jul 20, 2026 $0.00127
+3.86%
$1.26 million $1,186
Jul 19, 2026 $0.00122
-0.08%
$1.21 million $1,087
Jul 18, 2026 $0.00121
-2.26%
$1.21 million $5,187
Jul 17, 2026 $0.00124
-3.50%
$1.23 million $6,148
Jul 16, 2026 $0.00129
-7.48%
$1.28 million $5,407
Jul 15, 2026 $0.00133
-1.49%
$1.32 million $1,284
Jul 14, 2026 $0.00136
+2.48%
$1.36 million $4,208
Jul 13, 2026 $0.00133
-3.69%
$1.32 million $2,676
Jul 12, 2026 $0.00137
+2.39%
$1.37 million $2,857
Jul 11, 2026 $0.00139
-3.20%
$1.39 million $4,147
Jul 10, 2026 $0.00144
-1.84%
$1.43 million $6,635
Jul 9, 2026 $0.00147
-2.95%
$1.46 million $3,070
Jul 8, 2026 $0.00151
-1.71%
$1.5 million $12,179
Jul 7, 2026 $0.00154
-2.14%
$1.53 million $9,250
Jul 6, 2026 $0.00157
+0.36%
$1.56 million $5,354
Jul 5, 2026 $0.00156
-12.52%
$1.56 million $14,022
Jul 4, 2026 $0.00179
-2.65%
$1.78 million $28,144
Jul 3, 2026 $0.00184
+3.20%
$1.83 million $17,450
Download