Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00105
+0.00%
$1.05 million $1,165
Yesterday $0.00103
-4.75%
$1.03 million $3,660
Oct 11, 2026 $0.00109
+3.19%
$1.08 million $11,967
Oct 10, 2026 $0.00105
+6.73%
$1.05 million $16,365
Oct 9, 2026 $0.000985
+2.38%
$979,596 $5,812
Oct 8, 2026 $0.000963
-8.10%
$956,794 $5,986
Oct 7, 2026 $0.00105
-5.39%
$1.04 million $7,822
Oct 6, 2026 $0.0011
+1.49%
$1.1 million $6,100
Oct 5, 2026 $0.00109
-7.22%
$1.08 million $19,651
Oct 4, 2026 $0.00117
+3.05%
$1.16 million $2,536
Oct 3, 2026 $0.00114
+2.85%
$1.13 million $9,900
Oct 2, 2026 $0.00111
-3.01%
$1.1 million $8,744
Oct 1, 2026 $0.00114
-4.45%
$1.13 million $9,646
Sep 30, 2026 $0.00119
-2.38%
$1.19 million $5,069
Sep 29, 2026 $0.00122
+2.61%
$1.21 million $5,024
Sep 28, 2026 $0.00119
-3.44%
$1.18 million $3,907
Sep 27, 2026 $0.00123
-3.18%
$1.23 million $10,484
Sep 26, 2026 $0.00128
-3.67%
$1.27 million $6,046
Sep 25, 2026 $0.00132
+7.55%
$1.32 million $13,570
Sep 24, 2026 $0.00123
-5.76%
$1.22 million $11,254
Sep 23, 2026 $0.0013
-4.43%
$1.3 million $11,750
Sep 22, 2026 $0.00136
+1.01%
$1.35 million $9,826
Sep 21, 2026 $0.00134
+17.19%
$1.33 million $23,081
Sep 20, 2026 $0.00114
-3.09%
$1.13 million $11,418
Sep 19, 2026 $0.00117
-9.46%
$1.17 million $13,153
Sep 18, 2026 $0.00129
+9.70%
$1.28 million $11,864
Sep 17, 2026 $0.00117
+2.64%
$1.17 million $5,735
Sep 16, 2026 $0.00114
+3.67%
$1.14 million $8,695
Sep 15, 2026 $0.00111
-9.14%
$1.1 million $12,676
Sep 14, 2026 $0.00122
+2.97%
$1.21 million $9,048
Sep 13, 2026 $0.00119
-4.40%
$1.18 million $12,448
Sep 12, 2026 $0.00124
+5.98%
$1.23 million $21,153
Sep 11, 2026 $0.00117
+6.31%
$1.16 million $8,611
Sep 10, 2026 $0.0011
-1.74%
$1.09 million $26,909
Sep 9, 2026 $0.00112
-16.04%
$1.11 million $113,669
Sep 8, 2026 $0.00133
-2.38%
$1.32 million $28,672
Sep 7, 2026 $0.00136
-10.03%
$1.35 million $84,164
Sep 6, 2026 $0.00152
-7.60%
$1.51 million $26,703
Sep 5, 2026 $0.00164
+5.99%
$1.63 million $17,507
Sep 4, 2026 $0.00155
+2.08%
$1.54 million $62,150
Sep 3, 2026 $0.00152
+2.16%
$1.51 million $35,220
Sep 2, 2026 $0.00149
+1.03%
$1.48 million $9,600
Sep 1, 2026 $0.00147
-5.37%
$1.46 million $13,753
Aug 31, 2026 $0.00155
+3.67%
$1.54 million $15,241
Aug 30, 2026 $0.0015
-7.86%
$1.49 million $34,581
Aug 29, 2026 $0.00163
+10.85%
$1.62 million $19,889
Aug 28, 2026 $0.00146
-9.84%
$1.46 million $11,207
Aug 27, 2026 $0.00163
+8.09%
$1.62 million $34,952
Aug 26, 2026 $0.00151
+4.45%
$1.5 million $28,959
Aug 25, 2026 $0.00145
-6.83%
$1.43 million $34,873
Download