LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000885
+0.00%
$ 880,000 $ 1,385
Yesterday $ 0.000885
-5.97%
$ 880,000 $ 1,628
Aug 6, 2026 $ 0.00096
+2.98%
$ 954,335 $ 13
Aug 5, 2026 $ 0.000942
+2.28%
$ 936,679 $ 10,554
Aug 4, 2026 $ 0.000963
-9.49%
$ 957,560 $ 13,672
Aug 3, 2026 $ 0.00103
-3.73%
$ 1.03 million $ 6,287
Aug 2, 2026 $ 0.00107
+5.22%
$ 1.07 million $ 4,129
Aug 1, 2026 $ 0.00102
+1.90%
$ 1.01 million $ 2,624
Jul 31, 2026 $ 0.00102
-5.11%
$ 1.02 million $ 10,173
Jul 30, 2026 $ 0.00108
-0.22%
$ 1.07 million $ 4,926
Jul 29, 2026 $ 0.00112
+2.27%
$ 1.11 million $ 1,456
Jul 28, 2026 $ 0.0011
-5.12%
$ 1.09 million $ 5,543
Jul 27, 2026 $ 0.00115
-10.82%
$ 1.15 million $ 103,941
Jul 26, 2026 $ 0.00125
+2.38%
$ 1.24 million $ 4,472
Jul 25, 2026 $ 0.00122
+3.22%
$ 1.21 million $ 890
Jul 24, 2026 $ 0.00121
-2.96%
$ 1.21 million $ 3,428
Jul 23, 2026 $ 0.00125
-0.71%
$ 1.24 million $ 967
Jul 22, 2026 $ 0.00126
+1.61%
$ 1.25 million $ 3,144
Jul 21, 2026 $ 0.00125
+2.29%
$ 1.24 million $ 963
Jul 20, 2026 $ 0.00127
+3.86%
$ 1.26 million $ 1,186
Jul 19, 2026 $ 0.00122
-0.08%
$ 1.21 million $ 1,087
Jul 18, 2026 $ 0.00121
-2.26%
$ 1.21 million $ 5,187
Jul 17, 2026 $ 0.00124
-3.50%
$ 1.23 million $ 6,148
Jul 16, 2026 $ 0.00129
-7.48%
$ 1.28 million $ 5,407
Jul 15, 2026 $ 0.00133
-1.49%
$ 1.32 million $ 1,284
Jul 14, 2026 $ 0.00136
+2.48%
$ 1.36 million $ 4,208
Jul 13, 2026 $ 0.00133
-3.69%
$ 1.32 million $ 2,676
Jul 12, 2026 $ 0.00137
+2.39%
$ 1.37 million $ 2,857
Jul 11, 2026 $ 0.00139
-3.20%
$ 1.39 million $ 4,147
Jul 10, 2026 $ 0.00144
-1.84%
$ 1.43 million $ 6,635
Jul 9, 2026 $ 0.00147
-2.95%
$ 1.46 million $ 3,070
Jul 8, 2026 $ 0.00151
-1.71%
$ 1.5 million $ 12,179
Jul 7, 2026 $ 0.00154
-2.14%
$ 1.53 million $ 9,250
Jul 6, 2026 $ 0.00157
+0.36%
$ 1.56 million $ 5,354
Jul 5, 2026 $ 0.00156
-12.52%
$ 1.56 million $ 14,022
Jul 4, 2026 $ 0.00179
-2.65%
$ 1.78 million $ 28,144
Jul 3, 2026 $ 0.00184
+3.20%
$ 1.83 million $ 17,450
Jul 2, 2026 $ 0.00178
+1.26%
$ 1.77 million $ 21,878
Jul 1, 2026 $ 0.00176
+14.08%
$ 1.75 million $ 30,077
Jun 30, 2026 $ 0.00154
-0.41%
$ 1.53 million $ 8,030
Jun 29, 2026 $ 0.00155
+7.20%
$ 1.54 million $ 36,402
Jun 28, 2026 $ 0.00144
-0.67%
$ 1.44 million $ 38,702
Jun 27, 2026 $ 0.00145
-5.83%
$ 1.45 million $ 15,021
Jun 26, 2026 $ 0.00154
-2.96%
$ 1.53 million $ 41,621
Jun 25, 2026 $ 0.00159
+1.26%
$ 1.58 million $ 14,984
Jun 24, 2026 $ 0.00157
-0.16%
$ 1.56 million $ 30,300
Jun 23, 2026 $ 0.00157
-8.02%
$ 1.56 million $ 36,460
Jun 22, 2026 $ 0.00171
-2.30%
$ 1.7 million $ 29,852
Jun 21, 2026 $ 0.00175
+1.99%
$ 1.74 million $ 29,052
Jun 20, 2026 $ 0.00172
+3.06%
$ 1.71 million $ 27,385
Download