LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1.17 million $ 535,735
Apr 9, 2026 $ 0.00121
+8.67%
$ 1.2 million $ 499,606
Apr 8, 2026 $ 0.00111
-10.60%
$ 1.1 million $ 511,566
Apr 7, 2026 $ 0.00124
+10.47%
$ 1.24 million $ 552,253
Apr 6, 2026 $ 0.00113
-3.83%
$ 1.12 million $ 493,891
Apr 5, 2026 $ 0.00117
+3.43%
$ 1.16 million $ 517,130
Apr 4, 2026 $ 0.00113
-4.64%
$ 1.12 million $ 501,302
Apr 3, 2026 $ 0.00119
+1.90%
$ 1.18 million $ 534,402
Apr 2, 2026 $ 0.00116
-6.67%
$ 1.16 million $ 547,590
Apr 1, 2026 $ 0.00125
-2.59%
$ 1.24 million $ 453,498
Mar 31, 2026 $ 0.00128
-1.77%
$ 1.27 million $ 278,304
Mar 30, 2026 $ 0.0013
+1.46%
$ 1.3 million $ 258,422
Mar 29, 2026 $ 0.00129
-2.59%
$ 1.28 million $ 248,896
Mar 28, 2026 $ 0.00132
-9.26%
$ 1.31 million $ 311,559
Mar 27, 2026 $ 0.00145
-2.60%
$ 1.45 million $ 286,568
Mar 26, 2026 $ 0.00149
-7.27%
$ 1.48 million $ 301,856
Mar 25, 2026 $ 0.00161
+2.95%
$ 1.6 million $ 332,985
Mar 24, 2026 $ 0.00156
+0.32%
$ 1.56 million $ 297,655
Mar 23, 2026 $ 0.00156
+3.64%
$ 1.55 million $ 300,880
Mar 22, 2026 $ 0.0015
+0.22%
$ 1.49 million $ 294,340
Mar 21, 2026 $ 0.0015
-3.62%
$ 1.49 million $ 303,554
Mar 20, 2026 $ 0.00156
-3.41%
$ 1.55 million $ 318,489
Mar 19, 2026 $ 0.00161
-1.61%
$ 1.6 million $ 344,894
Mar 18, 2026 $ 0.00164
-4.80%
$ 1.63 million $ 364,299
Mar 17, 2026 $ 0.00172
-1.15%
$ 1.71 million $ 375,765
Mar 16, 2026 $ 0.00174
-2.30%
$ 1.73 million $ 408,152
Mar 15, 2026 $ 0.00178
+8.74%
$ 1.77 million $ 350,044
Mar 14, 2026 $ 0.00163
+0.16%
$ 1.63 million $ 330,044
Mar 13, 2026 $ 0.00163
+3.86%
$ 1.62 million $ 361,683
Mar 12, 2026 $ 0.00157
-4.14%
$ 1.56 million $ 332,581
Mar 11, 2026 $ 0.00165
-1.78%
$ 1.64 million $ 361,988
Mar 10, 2026 $ 0.00168
+6.98%
$ 1.67 million $ 453,816
Mar 9, 2026 $ 0.00157
+14.76%
$ 1.56 million $ 182,910
Mar 8, 2026 $ 0.00137
-3.80%
$ 1.36 million $ 168,670
Mar 7, 2026 $ 0.00142
+2.19%
$ 1.42 million $ 164,762
Mar 6, 2026 $ 0.00139
-7.73%
$ 1.39 million $ 170,150
Mar 5, 2026 $ 0.00151
+1.74%
$ 1.5 million $ 170,671
Mar 4, 2026 $ 0.00148
+9.17%
$ 1.48 million $ 196,386
Mar 3, 2026 $ 0.00136
+6.14%
$ 1.35 million $ 183,400
Mar 2, 2026 $ 0.00128
+4.28%
$ 1.27 million $ 178,616
Mar 1, 2026 $ 0.00123
-0.76%
$ 1.22 million $ 163,157
Feb 28, 2026 $ 0.00124
+0.75%
$ 1.23 million $ 163,864
Feb 27, 2026 $ 0.00123
-9.25%
$ 1.22 million $ 168,606
Feb 26, 2026 $ 0.00135
-2.81%
$ 1.35 million $ 168,305
Feb 25, 2026 $ 0.00139
+10.61%
$ 1.39 million $ 195,724
Feb 24, 2026 $ 0.00126
+0.95%
$ 1.25 million $ 165,091
Feb 23, 2026 $ 0.00125
-6.34%
$ 1.24 million $ 175,232
Feb 22, 2026 $ 0.00133
-4.92%
$ 1.32 million $ 158,868
Feb 21, 2026 $ 0.0014
+3.63%
$ 1.39 million $ 167,523
Feb 20, 2026 $ 0.00135
+1.76%
$ 1.34 million $ 157,868
Download