LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 1.49 million $ 1.17 million
Yesterday $ 0.00153
-4.92%
$ 1.52 million $ 1.14 million
Jun 4, 2026 $ 0.00161
-6.76%
$ 1.6 million $ 1.05 million
Jun 3, 2026 $ 0.00173
-2.94%
$ 1.72 million $ 848,174
Jun 2, 2026 $ 0.00178
-9.51%
$ 1.77 million $ 860,400
Jun 1, 2026 $ 0.00197
-8.29%
$ 1.96 million $ 995,245
May 31, 2026 $ 0.00215
-6.30%
$ 2.13 million $ 1.25 million
May 30, 2026 $ 0.00229
-4.02%
$ 2.28 million $ 1.08 million
May 29, 2026 $ 0.00239
+12.36%
$ 2.37 million $ 1.08 million
May 28, 2026 $ 0.00212
+4.21%
$ 2.11 million $ 933,864
May 27, 2026 $ 0.00204
-16.24%
$ 2.03 million $ 1.17 million
May 26, 2026 $ 0.00243
-2.56%
$ 2.42 million $ 1.12 million
May 25, 2026 $ 0.0025
-2.46%
$ 2.48 million $ 1.2 million
May 24, 2026 $ 0.00257
-0.58%
$ 2.55 million $ 1.19 million
May 23, 2026 $ 0.00258
+7.10%
$ 2.57 million $ 1.16 million
May 22, 2026 $ 0.00241
-6.77%
$ 2.4 million $ 1.28 million
May 21, 2026 $ 0.00259
+13.60%
$ 2.57 million $ 1.16 million
May 20, 2026 $ 0.00228
-2.69%
$ 2.27 million $ 1.04 million
May 19, 2026 $ 0.00234
+1.67%
$ 2.33 million $ 1.16 million
May 18, 2026 $ 0.0023
+6.37%
$ 2.29 million $ 1.04 million
May 17, 2026 $ 0.00216
-5.90%
$ 2.15 million $ 1.14 million
May 16, 2026 $ 0.0023
-1.53%
$ 2.29 million $ 1.08 million
May 15, 2026 $ 0.00234
-8.02%
$ 2.32 million $ 1.09 million
May 14, 2026 $ 0.00254
+1.17%
$ 2.53 million $ 1.12 million
May 13, 2026 $ 0.00251
-19.81%
$ 2.5 million $ 1.5 million
May 12, 2026 $ 0.00313
+22.51%
$ 3.11 million $ 1.67 million
May 11, 2026 $ 0.00256
-28.02%
$ 2.54 million $ 2 million
May 10, 2026 $ 0.00355
-11.76%
$ 3.53 million $ 2.21 million
May 9, 2026 $ 0.00402
-5.15%
$ 4 million $ 2.89 million
May 8, 2026 $ 0.00427
+41.86%
$ 4.24 million $ 1.49 million
May 7, 2026 $ 0.00298
+78.61%
$ 2.96 million $ 2.66 million
May 6, 2026 $ 0.00167
+31.36%
$ 1.66 million $ 883,097
May 5, 2026 $ 0.00127
+5.67%
$ 1.27 million $ 585,528
May 4, 2026 $ 0.00121
+4.86%
$ 1.2 million $ 577,207
May 3, 2026 $ 0.00115
-5.49%
$ 1.14 million $ 555,173
May 2, 2026 $ 0.00122
+0.82%
$ 1.21 million $ 529,026
May 1, 2026 $ 0.00121
+0.51%
$ 1.2 million $ 547,963
Apr 30, 2026 $ 0.0012
+1.84%
$ 1.19 million $ 536,360
Apr 29, 2026 $ 0.00118
-10.04%
$ 1.17 million $ 578,722
Apr 28, 2026 $ 0.00131
+1.85%
$ 1.3 million $ 591,583
Apr 27, 2026 $ 0.00129
-1.08%
$ 1.28 million $ 646,599
Apr 26, 2026 $ 0.0013
+1.97%
$ 1.29 million $ 589,083
Apr 25, 2026 $ 0.00128
+1.52%
$ 1.27 million $ 597,074
Apr 24, 2026 $ 0.00126
-5.26%
$ 1.25 million $ 601,556
Apr 23, 2026 $ 0.00133
+2.19%
$ 1.32 million $ 567,361
Apr 22, 2026 $ 0.0013
+2.54%
$ 1.29 million $ 599,435
Apr 21, 2026 $ 0.00127
-7.84%
$ 1.26 million $ 614,726
Apr 20, 2026 $ 0.00137
+15.26%
$ 1.37 million $ 611,094
Apr 19, 2026 $ 0.00119
-5.69%
$ 1.19 million $ 560,695
Apr 18, 2026 $ 0.00126
-3.36%
$ 1.26 million $ 558,148
Download