LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,124
6:51 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,126
6:50 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,126
6:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,131
6:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,131
6:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,090
6:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 42,093
6:34 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,962
6:33 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,968
6:29 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,967
6:24 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,970
6:21 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,971
6:20 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,971
6:19 PM $ 0.00155
+0.00%
$ 1.54 million $ 41,978
6:18 PM $ 0.00154
+0.00%
$ 1.54 million $ 41,978
6:14 PM $ 0.00154
+0.00%
$ 1.54 million $ 41,978
6:09 PM $ 0.00154
+0.00%
$ 1.54 million $ 41,977
6:04 PM $ 0.00157
+0.00%
$ 1.56 million $ 39,276
5:59 PM $ 0.00157
+0.00%
$ 1.56 million $ 39,281
5:54 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,282
5:51 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,288
5:50 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,288
5:49 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,266
5:48 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,266
5:44 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,266
5:39 PM $ 0.00158
+0.00%
$ 1.57 million $ 39,269
5:34 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,369
5:29 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,370
5:24 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,373
5:21 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,368
5:20 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,368
5:19 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,362
5:18 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,362
5:14 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,362
5:09 PM $ 0.00156
+0.00%
$ 1.55 million $ 38,340
5:04 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,539
4:59 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,542
4:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,551
4:53 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,551
4:51 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,486
4:50 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,486
4:49 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,488
4:48 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,488
4:44 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,488
4:39 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,495
4:34 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,962
4:29 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,969
4:24 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,971
4:21 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,973
4:20 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,973
Download