LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.00147
+0.00%
$1.47 million $12,062
8:24 AM $0.00147
+0.52%
$1.47 million $11,102
8:23 AM $0.00145
+0.00%
$1.47 million $10,601
8:04 AM $0.00145
+0.00%
$1.44 million $10,585
8:02 AM $0.00145
+0.00%
$1.44 million $10,595
8:01 AM $0.00145
+0.00%
$1.44 million $10,586
7:38 AM $0.00145
+0.00%
$1.45 million $10,605
7:08 AM $0.00145
+0.00%
$1.44 million $10,618
6:48 AM $0.00145
+0.00%
$1.44 million $10,652
6:41 AM $0.00145
+0.00%
$1.44 million $10,675
6:37 AM $0.00145
+0.03%
$1.44 million $10,646
6:35 AM $0.00145
+0.00%
$1.44 million $10,594
6:26 AM $0.00145
+0.00%
$1.44 million $10,549
6:15 AM $0.00145
+0.00%
$1.44 million $10,581
6:08 AM $0.00145
-0.01%
$1.44 million $10,543
5:59 AM $0.00146
+0.00%
$1.45 million $10,758
5:58 AM $0.00146
+0.00%
$1.45 million $10,749
5:52 AM $0.00146
+0.01%
$1.45 million $10,724
5:48 AM $0.00146
+0.00%
$1.45 million $11,220
5:35 AM $0.00146
+0.00%
$1.45 million $11,277
5:21 AM $0.00146
+0.00%
$1.45 million $11,513
5:08 AM $0.00146
+0.03%
$1.45 million $11,530
5:00 AM $0.00146
+0.21%
$1.44 million $11,201
4:40 AM $0.00145
+0.00%
$1.44 million $11,199
4:36 AM $0.00145
+0.00%
$1.44 million $11,189
4:34 AM $0.00145
+0.00%
$1.44 million $11,191
4:33 AM $0.00145
+0.00%
$1.44 million $11,188
4:31 AM $0.00145
-0.02%
$1.44 million $11,221
4:30 AM $0.00145
+0.00%
$1.44 million $11,165
4:29 AM $0.00145
+0.00%
$1.44 million $11,129
4:27 AM $0.00145
+0.00%
$1.44 million $11,002
4:13 AM $0.00145
+0.00%
$1.45 million $11,009
4:07 AM $0.00146
-0.01%
$1.45 million $11,011
4:06 AM $0.00146
+0.00%
$1.45 million $11,011
4:04 AM $0.00146
+0.00%
$1.45 million $11,017
4:00 AM $0.00146
+0.00%
$1.45 million $11,019
3:58 AM $0.00146
+0.00%
$1.45 million $11,020
3:57 AM $0.00146
+0.01%
$1.45 million $11,009
3:56 AM $0.00146
+0.00%
$1.45 million $10,969
3:55 AM $0.00146
-0.05%
$1.45 million $10,916
3:54 AM $0.00146
+0.00%
$1.45 million $10,915
2:13 AM $0.00146
+0.00%
$1.45 million $11,100
2:07 AM $0.00147
+0.00%
$1.46 million $10,910
1:50 AM $0.00146
+0.00%
$1.45 million $10,836
1:36 AM $0.00146
+0.01%
$1.45 million $10,831
1:32 AM $0.00146
+0.01%
$1.45 million $11,197
1:06 AM $0.00146
+0.00%
$1.45 million $11,194
1:02 AM $0.00146
+0.00%
$1.45 million $11,284
12:56 AM $0.00146
-0.01%
$1.45 million $11,288
12:40 AM $0.00146
+0.00%
$1.46 million $11,285
Download