LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00102
-33.75%
$1.02 million $91,357
Jun 2026 $0.00154
-28.18%
$1.53 million $1.78 million
May 2026 $0.00215
+78.68%
$2.13 million $9.23 million
Apr 2026 $0.00118
-7.97%
$1.19 million $16.27 million
Mar 2026 $0.00128
+3.49%
$1.27 million $8.8 million
Feb 2026 $0.00124
-98.50%
$1.23 million $3.23 million
Jan 2026 $0.0854
+4.26K%
$83.32 million $4.97 million
Dec 2025 $0.00196
-30.52%
$1.95 million $13.07 million
Nov 2025 $0.00306
-35.26%
$2.81 million $14.16 million
Oct 2025 $0.00512
-27.54%
$4.7 million $17.44 million
Sep 2025 $0.00738
-29.31%
$7.02 million $23.57 million
Aug 2025 $0.0106
-32.62%
$10.28 million $89.5 million
Jul 2025 $0.0177
+57.53%
$15.64 million $142.35 million
Jun 2025 $0.0125
+64.44%
$11.2 million $79.47 million
May 2025 $0.00796
-24.38%
$7.54 million $2.59 million
Apr 2025 $0.0105
+78.92%
$10.48 million $2.68 million
Mar 2025 $0.00589
-35.49%
$5.85 million $1.25 million
Feb 2025 $0.00917
-66.49%
$9.12 million $17.51 million
Jan 2025 $0.0313
+2.73%
$27.21 million $30.67 million
Dec 2024 $0.034
-33.56%
$30.37 million $1.11 million
Nov 2024 $0.057
+12.05%
$50.9 million $65.08 million
Oct 2024 $0.0497
+202.87%
$50.55 million $168.39 million
Sep 2024 $0.0164
+40.78%
$16.32 million $5.44 million
Aug 2024 $0.0115
-53.96%
$11.41 million $7.41 million
Jul 2024 $0.025
+236.98%
$24.82 million $18.74 million
Jun 2024 $0.00737
-50.85%
$7.33 million $4.9 million
Download