LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00128
+3.49%
$ 1.27 million $ 8.8 million
Feb 2026 $ 0.00124
-98.50%
$ 1.23 million $ 3.23 million
Jan 2026 $ 0.0854
+4,259.16%
$ 83.32 million $ 4.97 million
Dec 2025 $ 0.00196
-30.52%
$ 1.95 million $ 13.07 million
Nov 2025 $ 0.00306
-35.26%
$ 2.81 million $ 14.16 million
Oct 2025 $ 0.00512
-27.54%
$ 4.7 million $ 17.44 million
Sep 2025 $ 0.00738
-29.31%
$ 7.02 million $ 23.57 million
Aug 2025 $ 0.0106
-32.62%
$ 10.28 million $ 89.5 million
Jul 2025 $ 0.0177
+57.53%
$ 15.64 million $ 142.35 million
Jun 2025 $ 0.0125
+64.44%
$ 11.2 million $ 79.47 million
May 2025 $ 0.00796
-24.38%
$ 7.54 million $ 2.59 million
Apr 2025 $ 0.0105
+78.92%
$ 10.48 million $ 2.68 million
Mar 2025 $ 0.00589
-35.49%
$ 5.85 million $ 1.25 million
Feb 2025 $ 0.00917
-66.49%
$ 9.12 million $ 17.51 million
Jan 2025 $ 0.0313
+2.73%
$ 27.21 million $ 30.67 million
Dec 2024 $ 0.034
-33.56%
$ 30.37 million $ 1.11 million
Nov 2024 $ 0.057
+12.05%
$ 50.9 million $ 65.08 million
Oct 2024 $ 0.0497
+202.87%
$ 50.55 million $ 168.39 million
Sep 2024 $ 0.0164
+40.78%
$ 16.32 million $ 5.44 million
Aug 2024 $ 0.0115
-53.96%
$ 11.41 million $ 7.41 million
Jul 2024 $ 0.025
+236.98%
$ 24.82 million $ 18.74 million
Jun 2024 $ 0.00737
-50.85%
$ 7.33 million $ 4.9 million
Download