LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0016
+38.19%
$1.53 million $155,060
Aug 10 $0.00102
+25.36%
$-- $46
Aug 3 $0.000797
-25.59%
$792,428 $9,236
Jul 27 $0.00107
-17.08%
$1.07 million $73,272
Jul 20 $0.00125
+2.30%
$1.24 million $3,404
Jul 13 $0.00122
-11.94%
$1.21 million $5,124
Jul 6 $0.00137
-12.25%
$1.37 million $3,709
Jun 29 $0.00156
+8.39%
$1.56 million $10,288
Jun 22 $0.00145
-16.98%
$1.44 million $12,450
Jun 15 $0.00172
-10.69%
$1.74 million $19,151
Jun 8 $0.00184
+15.46%
$1.91 million $77,629
Jun 1 $0.00153
-28.84%
$1.59 million $1.41 million
May 25 $0.00229
-10.54%
$2.13 million $1.53 million
May 18 $0.00258
+19.37%
$2.55 million $1.59 million
May 11 $0.0023
-35.23%
$2.15 million $2.04 million
May 4 $0.00402
+249.68%
$3.53 million $2.34 million
Apr 27 $0.00122
-6.47%
$1.14 million $202,517
Apr 20 $0.00128
+7.04%
$1.29 million $3.59 million
Apr 13 $0.00126
+14.71%
$1.19 million $3.51 million
Apr 6 $0.00116
-0.91%
$1.1 million $3.15 million
Mar 30 $0.00113
-12.01%
$1.16 million $2.57 million
Mar 23 $0.00132
-12.28%
$1.28 million $1.83 million
Mar 16 $0.0015
-15.71%
$1.49 million $2.41 million
Mar 9 $0.00178
+29.89%
$1.77 million $2.37 million
Mar 2 $0.00142
+15.93%
$1.36 million $1.06 million
Feb 23 $0.00123
-7.80%
$1.22 million $1.2 million
Feb 16 $0.0014
+4.85%
$1.32 million $1.03 million
Feb 9 $0.00144
-98.51%
$1.35 million $473,197
Feb 2 $0.0953
+6.76%
$96.75 million $222,170
Jan 26 $0.0838
+209.62%
$88.54 million $189,754
Jan 19 $0.0244
+843.36%
$26.92 million $1.01 million
Jan 12 $0.00274
+6.29%
$2.57 million $1.16 million
Jan 5 $0.0026
-12.00%
$2.57 million $1.25 million
Dec 29 $0.00238
+10.04%
$2.94 million $1.25 million
Dec 22 $0.00219
+8.69%
$2.15 million $2.16 million
Dec 15 $0.0019
-24.00%
$1.98 million $3.02 million
Dec 8 $0.00251
-12.61%
$2.49 million $2.76 million
Dec 1 $0.00284
+0.50%
$2.86 million $2.85 million
Nov 24 $0.00306
+46.85%
$2.81 million $3.11 million
Nov 17 $0.00204
-16.24%
$2.09 million $3.25 million
Nov 10 $0.00241
-31.22%
$2.44 million $2.88 million
Nov 3 $0.00333
-25.26%
$3.47 million $2.82 million
Oct 27 $0.0046
-20.26%
$4.43 million $2.21 million
Oct 20 $0.00548
-0.22%
$5.73 million $2.31 million
Oct 13 $0.00559
-17.04%
$5.46 million $3.6 million
Oct 6 $0.00543
-36.47%
$6.7 million $4.63 million
Sep 29 $0.00806
+4.57%
$8.5 million $4.71 million
Sep 22 $0.00802
-23.28%
$7.68 million $5.11 million
Sep 15 $0.00956
-13.61%
$10.4 million $5.03 million
Sep 8 $0.0123
+26.69%
$11.03 million $4.56 million
Download