LOCK IN Historical Data

LOCKIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00126
+14.71%
$ 1.19 million $ 3.51 million
Apr 6 $ 0.00116
-0.91%
$ 1.1 million $ 3.15 million
Mar 30 $ 0.00113
-12.01%
$ 1.16 million $ 2.57 million
Mar 23 $ 0.00132
-12.28%
$ 1.28 million $ 1.83 million
Mar 16 $ 0.0015
-15.71%
$ 1.49 million $ 2.41 million
Mar 9 $ 0.00178
+29.89%
$ 1.77 million $ 2.37 million
Mar 2 $ 0.00142
+15.93%
$ 1.36 million $ 1.06 million
Feb 23 $ 0.00123
-7.80%
$ 1.22 million $ 1.2 million
Feb 16 $ 0.0014
+4.85%
$ 1.32 million $ 1.03 million
Feb 9 $ 0.00144
-98.51%
$ 1.35 million $ 473,197
Feb 2 $ 0.0953
+6.76%
$ 96.75 million $ 222,170
Jan 26 $ 0.0838
+209.62%
$ 88.54 million $ 189,754
Jan 19 $ 0.0244
+843.36%
$ 26.92 million $ 1.01 million
Jan 12 $ 0.00274
+6.29%
$ 2.57 million $ 1.16 million
Jan 5 $ 0.0026
-12.00%
$ 2.57 million $ 1.25 million
Dec 29 $ 0.00238
+10.04%
$ 2.94 million $ 1.25 million
Dec 22 $ 0.00219
+8.69%
$ 2.15 million $ 2.16 million
Dec 15 $ 0.0019
-24.00%
$ 1.98 million $ 3.02 million
Dec 8 $ 0.00251
-12.61%
$ 2.49 million $ 2.76 million
Dec 1 $ 0.00284
+0.50%
$ 2.86 million $ 2.85 million
Nov 24 $ 0.00306
+46.85%
$ 2.81 million $ 3.11 million
Nov 17 $ 0.00204
-16.24%
$ 2.09 million $ 3.25 million
Nov 10 $ 0.00241
-31.22%
$ 2.44 million $ 2.88 million
Nov 3 $ 0.00333
-25.26%
$ 3.47 million $ 2.82 million
Oct 27 $ 0.0046
-20.26%
$ 4.43 million $ 2.21 million
Oct 20 $ 0.00548
-0.22%
$ 5.73 million $ 2.31 million
Oct 13 $ 0.00559
-17.04%
$ 5.46 million $ 3.6 million
Oct 6 $ 0.00543
-36.47%
$ 6.7 million $ 4.63 million
Sep 29 $ 0.00806
+4.57%
$ 8.5 million $ 4.71 million
Sep 22 $ 0.00802
-23.28%
$ 7.68 million $ 5.11 million
Sep 15 $ 0.00956
-13.61%
$ 10.4 million $ 5.03 million
Sep 8 $ 0.0123
+26.69%
$ 11.03 million $ 4.56 million
Sep 1 $ 0.00989
-5.28%
$ 9.64 million $ 4.58 million
Aug 25 $ 0.0106
-29.26%
$ 10.28 million $ 12.72 million
Aug 18 $ 0.0144
-9.99%
$ 14.88 million $ 16.68 million
Aug 11 $ 0.016
-18.68%
$ 15.96 million $ 24.37 million
Aug 4 $ 0.0191
+14.04%
$ 19.62 million $ 19.1 million
Jul 28 $ 0.0141
-25.30%
$ 16.65 million $ 24.9 million
Jul 21 $ 0.0169
-2.91%
$ 18.71 million $ 37.28 million
Jul 14 $ 0.0142
+15.90%
$ 17.3 million $ 39.96 million
Jul 7 $ 0.0118
+10.90%
$ 12.19 million $ 24.93 million
Jun 30 $ 0.0101
-19.09%
$ 10.59 million $ 11.76 million
Jun 23 $ 0.0108
+22.92%
$ 12.39 million $ 16.17 million
Jun 16 $ 0.00825
-44.19%
$ 8.7 million $ 19.87 million
Jun 9 $ 0.0124
+102.48%
$ 14.73 million $ 30.42 million
Jun 2 $ 0.00616
-16.92%
$ 6.07 million $ 1.06 million
May 26 $ 0.00741
-29.68%
$ 7.37 million $ 504,533
May 19 $ 0.0107
-0.94%
$ 10.48 million $ 583,024
May 12 $ 0.00932
-32.24%
$ 10.74 million $ 617,448
May 5 $ 0.014
+91.07%
$ 13.59 million $ 686,196
Download