Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0123
+3.74%
$12.19 million $3.53 million
Jul 12, 2025 $0.0118
-3.56%
$11.75 million $4.35 million
Jul 11, 2025 $0.0123
+3.51%
$12.19 million $7.45 million
Jul 10, 2025 $0.0112
+3.45%
$11.3 million $4.88 million
Jul 9, 2025 $0.0109
+8.20%
$10.81 million $3.57 million
Jul 8, 2025 $0.0101
+6.62%
$10.05 million $2.37 million
Jul 7, 2025 $0.00948
-11.08%
$9.42 million $2.31 million
Jul 6, 2025 $0.0106
+4.68%
$10.59 million $2.33 million
Jul 5, 2025 $0.0101
-3.12%
$10.03 million $1.9 million
Jul 4, 2025 $0.0104
-5.81%
$10.36 million $2.3 million
Jul 3, 2025 $0.011
+2.17%
$10.96 million $1.28 million
Jul 2, 2025 $0.0108
+2.32%
$10.73 million $1.38 million
Jul 1, 2025 $0.0108
-4.49%
$10.48 million $2.16 million
Jun 30, 2025 $0.0113
-9.63%
$11.2 million $2.73 million
Jun 29, 2025 $0.0125
+15.82%
$12.39 million $2.75 million
Jun 28, 2025 $0.0108
+11.33%
$10.7 million $2 million
Jun 27, 2025 $0.00967
+1.23%
$9.61 million $2.25 million
Jun 26, 2025 $0.00955
-2.52%
$9.49 million $2.45 million
Jun 25, 2025 $0.0098
-5.89%
$9.74 million $2.18 million
Jun 24, 2025 $0.0104
+1.16%
$10.34 million $2.75 million
Jun 23, 2025 $0.0103
+17.39%
$10.22 million $4.54 million
Jun 22, 2025 $0.00875
+6.05%
$8.7 million $4.32 million
Jun 21, 2025 $0.00825
-12.18%
$8.21 million $2.62 million
Jun 20, 2025 $0.00934
-14.91%
$9.29 million $2.99 million
Jun 19, 2025 $0.011
-10.31%
$10.97 million $2.17 million
Jun 18, 2025 $0.0124
+9.79%
$12.29 million $3.07 million
Jun 17, 2025 $0.0113
-14.24%
$11.21 million $4.81 million
Jun 16, 2025 $0.0131
-11.08%
$13.07 million $4.21 million
Jun 15, 2025 $0.0148
+19.31%
$14.73 million $4.72 million
Jun 14, 2025 $0.0124
-10.83%
$12.29 million $5.19 million
Jun 13, 2025 $0.0139
+3.08%
$13.78 million $10.78 million
Jun 12, 2025 $0.0134
-0.11%
$13.37 million $6.17 million
Jun 11, 2025 $0.0135
+12.60%
$13.39 million $5.44 million
Jun 10, 2025 $0.0118
+55.47%
$11.75 million $2.51 million
Jun 9, 2025 $0.0076
+24.50%
$7.56 million $335,834
Jun 8, 2025 $0.00611
-0.95%
$6.07 million $121,034
Jun 7, 2025 $0.00616
+7.71%
$6.13 million $198,698
Jun 6, 2025 $0.00569
+5.24%
$5.66 million $117,210
Jun 5, 2025 $0.00541
-6.19%
$5.38 million $370,712
Jun 4, 2025 $0.00576
-5.04%
$5.73 million $321,244
Jun 3, 2025 $0.00607
-16.22%
$6.03 million $31,016
Jun 2, 2025 $0.00724
-2.42%
$7.2 million $21,005
Jun 1, 2025 $0.00741
-2.19%
$7.37 million $36,488
May 31, 2025 $0.00758
-4.86%
$7.54 million $51,720
May 30, 2025 $0.00796
-12.08%
$7.92 million $36,457
May 29, 2025 $0.00907
-7.22%
$9.02 million $56,003
May 28, 2025 $0.00978
-3.46%
$9.72 million $218,793
May 27, 2025 $0.0101
+0.49%
$10.07 million $55,627
May 26, 2025 $0.0101
-4.39%
$10.02 million $49,445
May 25, 2025 $0.0105
-1.93%
$10.48 million $31,322