LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0011
-1.40%
$1.09 million $91,001
Jul 28, 12 PM $0.00112
+4.44%
$1.11 million $94,167
Jul 28, 11 AM $0.0011
+1.83%
$1.1 million $98,149
Jul 28, 10 AM $0.00108
+0.00%
$1.08 million $99,047
Jul 28, 9 AM $0.00105
-1.45%
$1.05 million $96,160
Jul 28, 8 AM $0.00106
-1.34%
$1.06 million $96,853
Jul 28, 7 AM $0.00108
+0.00%
$1.07 million $96,757
Jul 28, 6 AM $0.00108
-1.53%
$1.07 million $98,060
Jul 28, 5 AM $0.00107
-4.59%
$1.07 million $97,356
Jul 28, 4 AM $0.00111
+2.58%
$1.11 million $98,814
Jul 28, 3 AM $0.00111
+0.91%
$1.1 million $98,417
Jul 28, 2 AM $0.00112
+0.62%
$1.11 million $100,536
Jul 28, 1 AM $0.00111
-1.29%
$1.11 million $99,897
Jul 28, 12 AM $0.00112
-3.21%
$1.11 million $99,958
Jul 27, 11 PM $0.00115
+1.53%
$1.15 million $103,941
Jul 27, 10 PM $0.00114
+5.64%
$1.13 million $102,299
Jul 27, 9 PM $0.00108
-5.34%
$1.07 million $96,032
Jul 27, 8 PM $0.00113
+0.44%
$1.13 million $66,909
Jul 27, 7 PM $0.00118
-1.33%
$1.18 million $48,107
Jul 27, 6 PM $0.00121
+0.08%
$1.2 million $49,935
Jul 27, 5 PM $0.00122
+0.83%
$1.21 million $50,186
Jul 27, 4 PM $0.00121
+7.06%
$1.21 million $30,420
Jul 27, 3 PM $0.0012
+5.04%
$1.19 million $19,981
Jul 27, 2 PM $0.00115
-4.08%
$1.15 million $18,208
Jul 27, 1 PM $0.00124
+6.04%
$1.23 million $17,660
Jul 27, 12 PM $0.00115
-3.28%
$1.15 million $14,336
Jul 27, 11 AM $0.00119
-7.39%
$1.19 million $9,272
Jul 27, 10 AM $0.00129
-0.38%
$1.28 million $6,348
Jul 27, 9 AM $0.00129
+0.00%
$1.28 million $6,402
Jul 27, 8 AM $0.00129
+0.72%
$1.28 million $6,402
Jul 27, 7 AM $0.00128
+0.00%
$1.28 million $6,335
Jul 27, 6 AM $0.00128
-0.08%
$1.28 million $6,228
Jul 27, 4 AM $0.00128
-0.78%
$1.27 million $6,113
Jul 27, 3 AM $0.00129
-3.52%
$1.28 million $6,105
Jul 27, 2 AM $0.00129
+0.63%
$1.28 million $5,991
Jul 27, 1 AM $0.00129
-3.67%
$1.28 million $6,039
Jul 27, 12 AM $0.00127
-1.47%
$1.27 million $5,830
Jul 26, 11 PM $0.00125
-2.20%
$1.24 million $4,472
Jul 26, 10 PM $0.00126
+0.00%
$1.25 million $4,511
Jul 26, 9 PM $0.00124
+0.00%
$1.24 million $4,617
Jul 26, 8 PM $0.00121
+0.42%
$1.21 million $4,584
Jul 26, 7 PM $0.00124
+0.42%
$1.23 million $4,586
Jul 26, 4 PM $0.00122
+0.00%
$1.22 million $1,178
Jul 26, 3 PM $0.0012
+0.00%
$1.2 million $1,154
Jul 26, 2 PM $0.0012
-0.50%
$1.19 million $945
Jul 26, 10 AM $0.00122
+0.00%
$-- $955
Jul 26, 4 AM $0.00122
+0.00%
$1.21 million $962
Jul 25, 11 PM $0.00122
+4.46%
$1.21 million $890
Jul 25, 9 PM $0.0012
-0.58%
$1.2 million $877
Jul 25, 3 PM $0.00121
-0.02%
$1.2 million $1,793