LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00161
-1.69%
$ 1.6 million $ 20,913
Jun 8, 11 AM $ 0.00164
+1.45%
$ 1.63 million $ 1.06 million
Jun 8, 10 AM $ 0.00162
+0.19%
$ 1.61 million $ 1.06 million
Jun 8, 9 AM $ 0.00161
+0.38%
$ 1.61 million $ 1.06 million
Jun 8, 8 AM $ 0.00161
-0.70%
$ 1.6 million $ 1.06 million
Jun 8, 7 AM $ 0.00162
-0.01%
$ 1.61 million $ 1.06 million
Jun 8, 6 AM $ 0.00162
+1.43%
$ 1.61 million $ 1.06 million
Jun 8, 5 AM $ 0.0016
-0.91%
$ 1.59 million $ 1.06 million
Jun 8, 4 AM $ 0.00161
+1.05%
$ 1.6 million $ 1.06 million
Jun 8, 3 AM $ 0.00159
+0.24%
$ 1.59 million $ 1.08 million
Jun 8, 2 AM $ 0.00159
-0.73%
$ 1.58 million $ 1.08 million
Jun 8, 1 AM $ 0.0016
-0.25%
$ 1.59 million $ 1.07 million
Jun 8, 12 AM $ 0.00161
+0.73%
$ 1.6 million $ 1.07 million
Jun 7, 11 PM $ 0.0016
-0.69%
$ 1.59 million $ 1.08 million
Jun 7, 10 PM $ 0.00161
+3.02%
$ 1.6 million $ 1.09 million
Jun 7, 9 PM $ 0.00156
-0.70%
$ 1.55 million $ 1.09 million
Jun 7, 8 PM $ 0.00157
+1.78%
$ 1.56 million $ 1.08 million
Jun 7, 7 PM $ 0.00154
-1.95%
$ 1.53 million $ 1.07 million
Jun 7, 6 PM $ 0.00157
-0.87%
$ 1.57 million $ 1.06 million
Jun 7, 5 PM $ 0.00159
+0.74%
$ 1.58 million $ 1.07 million
Jun 7, 4 PM $ 0.00158
+0.44%
$ 1.57 million $ 1.06 million
Jun 7, 3 PM $ 0.00157
-0.37%
$ 1.56 million $ 1.06 million
Jun 7, 2 PM $ 0.00158
+0.59%
$ 1.57 million $ 1.07 million
Jun 7, 1 PM $ 0.00157
-0.19%
$ 1.56 million $ 1.08 million
Jun 7, 12 PM $ 0.00157
-0.80%
$ 1.56 million $ 1.08 million
Jun 7, 11 AM $ 0.00159
+0.08%
$ 1.58 million $ 1.09 million
Jun 7, 10 AM $ 0.00158
-1.95%
$ 1.58 million $ 1.09 million
Jun 7, 9 AM $ 0.00162
-0.88%
$ 1.61 million $ 1.09 million
Jun 7, 8 AM $ 0.00163
+1.59%
$ 1.62 million $ 1.06 million
Jun 7, 7 AM $ 0.0016
+1.44%
$ 1.6 million $ 1.06 million
Jun 7, 6 AM $ 0.00158
+0.89%
$ 1.57 million $ 1.05 million
Jun 7, 5 AM $ 0.00157
+0.36%
$ 1.56 million $ 1.05 million
Jun 7, 4 AM $ 0.00156
-0.46%
$ 1.55 million $ 1.05 million
Jun 7, 3 AM $ 0.00157
+0.83%
$ 1.56 million $ 1.04 million
Jun 7, 2 AM $ 0.00156
-0.14%
$ 1.55 million $ 1.04 million
Jun 7, 1 AM $ 0.00156
+1.29%
$ 1.55 million $ 1.06 million
Jun 7, 12 AM $ 0.00154
+0.78%
$ 1.53 million $ 1.07 million
Jun 6, 11 PM $ 0.00153
-0.13%
$ 1.52 million $ 1.06 million
Jun 6, 10 PM $ 0.00153
-0.51%
$ 1.52 million $ 1.06 million
Jun 6, 9 PM $ 0.00154
-0.01%
$ 1.53 million $ 1.12 million
Jun 6, 8 PM $ 0.00154
+0.09%
$ 1.53 million $ 1.1 million
Jun 6, 7 PM $ 0.00154
+0.87%
$ 1.53 million $ 1.14 million
Jun 6, 6 PM $ 0.00152
+3.18%
$ 1.51 million $ 1.16 million
Jun 6, 5 PM $ 0.00148
-0.37%
$ 1.47 million $ 1.15 million
Jun 6, 4 PM $ 0.00148
-0.24%
$ 1.47 million $ 1.15 million
Jun 6, 3 PM $ 0.00148
-2.24%
$ 1.48 million $ 1.16 million
Jun 6, 2 PM $ 0.00152
+1.45%
$ 1.51 million $ 1.17 million
Jun 6, 1 PM $ 0.0015
-0.77%
$ 1.49 million $ 1.17 million
Jun 6, 12 PM $ 0.00151
+0.92%
$ 1.5 million $ 1.17 million
Jun 6, 11 AM $ 0.00148
-1.17%
$ 1.47 million $ 1.16 million