Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.00125
-2.91%
$1.24 million $9,835
Sep 24, 8 AM $0.00128
+0.00%
$1.27 million $8,054
Sep 24, 7 AM $0.0013
+0.55%
$1.29 million $9,466
Sep 24, 6 AM $0.00129
-0.92%
$1.29 million $10,477
Sep 24, 5 AM $0.00131
-0.19%
$1.3 million $9,923
Sep 24, 4 AM $0.00131
+0.00%
$1.3 million $10,099
Sep 24, 3 AM $0.0013
-0.71%
$1.29 million $10,503
Sep 24, 2 AM $0.0013
-0.06%
$1.29 million $10,506
Sep 24, 1 AM $0.0013
-0.49%
$1.29 million $11,863
Sep 24, 12 AM $0.00131
+0.28%
$1.3 million $12,043
Sep 23, 11 PM $0.0013
-0.22%
$1.29 million $11,750
Sep 23, 10 PM $0.00129
+0.10%
$1.29 million $11,360
Sep 23, 9 PM $0.00129
-0.47%
$1.28 million $11,321
Sep 23, 8 PM $0.00129
+0.00%
$1.28 million $11,837
Sep 23, 7 PM $0.00128
+0.00%
$1.27 million $11,956
Sep 23, 6 PM $0.00128
-0.03%
$1.27 million $12,191
Sep 23, 5 PM $0.00129
+0.16%
$1.28 million $12,650
Sep 23, 4 PM $0.00129
-0.36%
$1.28 million $12,144
Sep 23, 3 PM $0.00129
-0.76%
$1.29 million $12,180
Sep 23, 2 PM $0.0013
-3.58%
$1.29 million $12,141
Sep 23, 1 PM $0.00135
+0.40%
$1.34 million $10,500
Sep 23, 12 PM $0.00135
-0.13%
$1.34 million $11,967
Sep 23, 11 AM $0.00134
-3.58%
$1.34 million $12,027
Sep 23, 10 AM $0.0014
+0.19%
$1.39 million $11,298
Sep 23, 9 AM $0.00139
-0.05%
$1.39 million $11,306
Sep 23, 8 AM $0.00139
-0.58%
$1.39 million $12,552
Sep 23, 7 AM $0.0014
-0.59%
$1.4 million $12,224
Sep 23, 6 AM $0.00141
+1.45%
$1.4 million $12,784
Sep 23, 5 AM $0.00139
-0.53%
$1.38 million $11,949
Sep 23, 4 AM $0.0014
+0.42%
$1.39 million $12,608
Sep 23, 3 AM $0.00139
+0.70%
$1.39 million $12,171
Sep 23, 2 AM $0.00138
+1.50%
$1.38 million $11,968
Sep 23, 1 AM $0.00136
-0.14%
$1.35 million $10,544
Sep 23, 12 AM $0.00136
+0.05%
$1.35 million $9,803
Sep 22, 11 PM $0.00136
+0.04%
$1.35 million $9,826
Sep 22, 10 PM $0.00135
+0.26%
$1.35 million $10,092
Sep 22, 9 PM $0.00135
+0.22%
$1.34 million $9,971
Sep 22, 8 PM $0.00135
-0.39%
$1.35 million $13,040
Sep 22, 7 PM $0.00136
+0.20%
$1.35 million $12,792
Sep 22, 6 PM $0.00135
+0.21%
$1.35 million $12,500
Sep 22, 5 PM $0.00135
+0.21%
$1.34 million $12,602
Sep 22, 4 PM $0.00135
+0.47%
$1.34 million $13,672
Sep 22, 3 PM $0.00134
+0.34%
$1.34 million $16,962
Sep 22, 2 PM $0.00134
-1.07%
$1.33 million $16,935
Sep 22, 1 PM $0.00135
+2.57%
$1.34 million $18,491
Sep 22, 12 PM $0.00132
-0.20%
$1.31 million $18,489
Sep 22, 11 AM $0.00132
-1.50%
$1.31 million $19,412
Sep 22, 10 AM $0.00134
-0.34%
$1.33 million $17,889
Sep 22, 9 AM $0.00134
+1.60%
$1.33 million $18,053
Sep 22, 8 AM $0.00132
+1.40%
$1.31 million $18,340