LOCK IN Historical Data

LOCKIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00937
-1.58%
$ 9.31 million $ 942,865
Oct 7, 10 AM $ 0.00952
-1.07%
$ 9.47 million $ 942,065
Oct 7, 9 AM $ 0.00963
+0.00%
$ 9.57 million $ 947,170
Oct 7, 8 AM $ 0.00963
-0.51%
$ 9.57 million $ 952,046
Oct 7, 7 AM $ 0.00968
-1.03%
$ 9.62 million $ 949,449
Oct 7, 6 AM $ 0.00978
-1.13%
$ 9.72 million $ 958,461
Oct 7, 5 AM $ 0.00989
+0.21%
$ 9.83 million $ 952,782
Oct 7, 4 AM $ 0.00987
+0.45%
$ 9.81 million $ 949,845
Oct 7, 3 AM $ 0.00982
-2.24%
$ 9.76 million $ 948,904
Oct 7, 2 AM $ 0.01
+0.89%
$ 9.98 million $ 938,742
Oct 7, 1 AM $ 0.00995
+1.95%
$ 9.89 million $ 948,185
Oct 7, 12 AM $ 0.00976
-0.38%
$ 9.7 million $ 970,050
Oct 6, 11 PM $ 0.00979
-6.10%
$ 9.76 million $ 938,712
Oct 6, 10 PM $ 0.0104
+4.60%
$ 10.37 million $ 924,958
Oct 6, 9 PM $ 0.00997
-2.90%
$ 9.91 million $ 871,185
Oct 6, 8 PM $ 0.0103
+11.62%
$ 10.21 million $ 817,348
Oct 6, 7 PM $ 0.0092
+6.12%
$ 9.15 million $ 775,703
Oct 6, 6 PM $ 0.00867
+1.32%
$ 8.62 million $ 743,255
Oct 6, 5 PM $ 0.00855
-0.63%
$ 8.51 million $ 741,871
Oct 6, 4 PM $ 0.00861
+0.09%
$ 8.56 million $ 732,342
Oct 6, 3 PM $ 0.0086
+1.35%
$ 8.55 million $ 744,090
Oct 6, 2 PM $ 0.00849
-1.46%
$ 8.44 million $ 750,735
Oct 6, 1 PM $ 0.00861
+1.23%
$ 8.56 million $ 744,863
Oct 6, 12 PM $ 0.00851
+0.00%
$ 8.46 million $ 742,405
Oct 6, 11 AM $ 0.00851
-0.11%
$ 8.46 million $ 728,578
Oct 6, 10 AM $ 0.00852
-2.19%
$ 8.47 million $ 728,758
Oct 6, 9 AM $ 0.00871
-0.15%
$ 8.66 million $ 752,291
Oct 6, 8 AM $ 0.00872
+0.78%
$ 8.67 million $ 754,555
Oct 6, 7 AM $ 0.00866
-0.93%
$ 8.61 million $ 785,035
Oct 6, 6 AM $ 0.00874
+1.38%
$ 8.69 million $ 785,432
Oct 6, 5 AM $ 0.00862
+0.65%
$ 8.57 million $ 785,055
Oct 6, 4 AM $ 0.00856
-1.67%
$ 8.51 million $ 788,660
Oct 6, 3 AM $ 0.00871
+0.71%
$ 8.66 million $ 805,226
Oct 6, 2 AM $ 0.00865
+0.28%
$ 8.6 million $ 811,906
Oct 6, 1 AM $ 0.00862
+0.20%
$ 8.6 million $ 811,888
Oct 6, 12 AM $ 0.00861
+0.69%
$ 8.57 million $ 788,972
Oct 5, 11 PM $ 0.00855
-0.06%
$ 8.5 million $ 791,247
Oct 5, 10 PM $ 0.00855
+0.66%
$ 8.42 million $ 789,718
Oct 5, 9 PM $ 0.0085
-0.40%
$ 8.46 million $ 792,024
Oct 5, 8 PM $ 0.00853
+0.26%
$ 8.49 million $ 795,583
Oct 5, 7 PM $ 0.00851
-1.46%
$ 8.45 million $ 800,187
Oct 5, 6 PM $ 0.00863
+1.15%
$ 8.53 million $ 804,469
Oct 5, 5 PM $ 0.00854
+0.14%
$ 8.49 million $ 812,440
Oct 5, 4 PM $ 0.00852
+0.78%
$ 8.47 million $ 826,243
Oct 5, 3 PM $ 0.00846
-0.69%
$ 8.42 million $ 820,802
Oct 5, 2 PM $ 0.00852
-1.05%
$ 8.47 million $ 826,687
Oct 5, 1 PM $ 0.00861
+0.06%
$ 8.56 million $ 837,490
Oct 5, 12 PM $ 0.0086
+0.78%
$ 8.55 million $ 830,951
Oct 5, 11 AM $ 0.00854
+0.39%
$ 8.49 million $ 839,470
Oct 5, 10 AM $ 0.0085
-1.85%
$ 8.45 million $ 842,396