LOCK IN Historical Data

LOCKIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0085
-1.85%
$ 8.45 million $ 842,396
Oct 5, 9 AM $ 0.00866
-3.00%
$ 8.62 million $ 816,915
Oct 5, 8 AM $ 0.00893
+1.18%
$ 8.88 million $ 809,766
Oct 5, 7 AM $ 0.00883
+0.00%
$ 8.78 million $ 772,420
Oct 5, 6 AM $ 0.00883
+1.24%
$ 8.78 million $ 774,101
Oct 5, 5 AM $ 0.00872
-0.23%
$ 8.71 million $ 772,487
Oct 5, 4 AM $ 0.00874
+4.82%
$ 8.66 million $ 772,386
Oct 5, 3 AM $ 0.00835
+0.47%
$ 8.36 million $ 760,216
Oct 5, 2 AM $ 0.0083
+2.06%
$ 8.25 million $ 757,059
Oct 5, 1 AM $ 0.00813
+0.05%
$ 8.08 million $ 757,213
Oct 5, 12 AM $ 0.00813
+0.90%
$ 8.06 million $ 758,096
Oct 4, 11 PM $ 0.00806
-0.30%
$ 8.01 million $ 755,183
Oct 4, 10 PM $ 0.00808
+1.27%
$ 8.03 million $ 754,083
Oct 4, 9 PM $ 0.00798
-0.39%
$ 7.94 million $ 753,729
Oct 4, 8 PM $ 0.00801
-2.01%
$ 7.95 million $ 749,965
Oct 4, 7 PM $ 0.00818
+1.73%
$ 8.13 million $ 753,844
Oct 4, 6 PM $ 0.00804
-0.77%
$ 8 million $ 741,058
Oct 4, 5 PM $ 0.0081
+0.99%
$ 8.04 million $ 733,086
Oct 4, 4 PM $ 0.00802
-2.27%
$ 8.01 million $ 729,504
Oct 4, 3 PM $ 0.00821
-2.59%
$ 8.16 million $ 720,019
Oct 4, 2 PM $ 0.00843
-0.64%
$ 8.38 million $ 711,676
Oct 4, 1 PM $ 0.00848
+0.39%
$ 8.43 million $ 713,472
Oct 4, 12 PM $ 0.00845
-1.56%
$ 8.4 million $ 724,059
Oct 4, 11 AM $ 0.00858
+0.27%
$ 8.53 million $ 722,045
Oct 4, 10 AM $ 0.00855
+1.14%
$ 8.5 million $ 720,295
Oct 4, 9 AM $ 0.00845
-1.72%
$ 8.4 million $ 709,820
Oct 4, 8 AM $ 0.0086
-0.62%
$ 8.55 million $ 711,791
Oct 4, 7 AM $ 0.00865
-0.47%
$ 8.6 million $ 720,488
Oct 4, 6 AM $ 0.00869
-0.03%
$ 8.64 million $ 715,876
Oct 4, 5 AM $ 0.0087
+1.25%
$ 8.65 million $ 709,094
Oct 4, 4 AM $ 0.00859
+0.77%
$ 8.54 million $ 702,042
Oct 4, 3 AM $ 0.00852
-0.61%
$ 8.47 million $ 700,788
Oct 4, 2 AM $ 0.00857
+1.11%
$ 8.52 million $ 701,335
Oct 4, 1 AM $ 0.00848
-0.04%
$ 8.43 million $ 698,695
Oct 4, 12 AM $ 0.00848
-1.50%
$ 8.44 million $ 707,915
Oct 3, 11 PM $ 0.00861
-0.50%
$ 8.58 million $ 711,939
Oct 3, 10 PM $ 0.00866
+0.13%
$ 8.61 million $ 715,533
Oct 3, 9 PM $ 0.00865
-0.02%
$ 8.6 million $ 714,943
Oct 3, 8 PM $ 0.00865
+0.03%
$ 8.68 million $ 721,356
Oct 3, 7 PM $ 0.00864
-0.20%
$ 8.62 million $ 722,976
Oct 3, 6 PM $ 0.00866
+0.10%
$ 8.61 million $ 720,940
Oct 3, 5 PM $ 0.00865
-2.24%
$ 8.61 million $ 715,824
Oct 3, 4 PM $ 0.00885
+2.17%
$ 8.8 million $ 711,626
Oct 3, 3 PM $ 0.00867
+1.03%
$ 8.62 million $ 712,152
Oct 3, 2 PM $ 0.00858
+1.22%
$ 8.53 million $ 704,750
Oct 3, 1 PM $ 0.00847
-2.52%
$ 8.43 million $ 706,645
Oct 3, 12 PM $ 0.00869
-0.80%
$ 8.64 million $ 708,611
Oct 3, 11 AM $ 0.00876
-0.13%
$ 8.71 million $ 713,890
Oct 3, 10 AM $ 0.00877
+0.03%
$ 8.72 million $ 705,668
Oct 3, 9 AM $ 0.00877
+0.57%
$ 8.72 million $ 707,630