LOCK IN Historical Data

LOCKIN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00877
+0.57%
$ 8.72 million $ 707,630
Oct 3, 8 AM $ 0.00872
+1.30%
$ 8.67 million $ 703,226
Oct 3, 7 AM $ 0.00861
-0.43%
$ 8.61 million $ 711,631
Oct 3, 6 AM $ 0.00864
-1.80%
$ 8.59 million $ 716,818
Oct 3, 5 AM $ 0.00879
-0.37%
$ 8.74 million $ 722,970
Oct 3, 4 AM $ 0.00883
-1.26%
$ 8.72 million $ 722,708
Oct 3, 3 AM $ 0.00894
+0.79%
$ 8.89 million $ 729,497
Oct 3, 2 AM $ 0.00887
-0.27%
$ 8.81 million $ 736,240
Oct 3, 1 AM $ 0.00889
-1.33%
$ 8.84 million $ 734,847
Oct 3, 12 AM $ 0.00901
-1.55%
$ 8.96 million $ 749,182
Oct 2, 11 PM $ 0.00915
+1.79%
$ 9.1 million $ 765,269
Oct 2, 10 PM $ 0.00899
-0.43%
$ 8.94 million $ 754,974
Oct 2, 9 PM $ 0.00903
+1.50%
$ 8.98 million $ 759,784
Oct 2, 8 PM $ 0.0089
-0.21%
$ 8.88 million $ 765,785
Oct 2, 7 PM $ 0.00892
-0.80%
$ 8.87 million $ 761,000
Oct 2, 6 PM $ 0.00899
+1.56%
$ 8.94 million $ 768,439
Oct 2, 5 PM $ 0.00885
-0.06%
$ 8.81 million $ 764,122
Oct 2, 4 PM $ 0.00886
+0.01%
$ 8.84 million $ 766,000
Oct 2, 3 PM $ 0.00886
-0.52%
$ 8.81 million $ 764,151
Oct 2, 2 PM $ 0.0089
-1.12%
$ 8.86 million $ 773,992
Oct 2, 1 PM $ 0.009
+0.03%
$ 8.95 million $ 769,418
Oct 2, 12 PM $ 0.009
+0.74%
$ 8.95 million $ 773,104
Oct 2, 11 AM $ 0.00893
+1.32%
$ 8.88 million $ 867,416
Oct 2, 10 AM $ 0.00882
+0.08%
$ 8.77 million $ 895,891
Oct 2, 9 AM $ 0.00881
+0.04%
$ 8.76 million $ 913,561
Oct 2, 8 AM $ 0.0088
+0.48%
$ 8.75 million $ 940,118
Oct 2, 7 AM $ 0.00876
-0.71%
$ 8.7 million $ 933,659
Oct 2, 6 AM $ 0.00882
+1.55%
$ 8.77 million $ 935,356
Oct 2, 5 AM $ 0.00869
+0.18%
$ 8.64 million $ 927,251
Oct 2, 4 AM $ 0.00867
+0.59%
$ 8.59 million $ 928,713
Oct 2, 3 AM $ 0.00862
-0.29%
$ 8.57 million $ 922,336
Oct 2, 2 AM $ 0.00864
-0.33%
$ 8.59 million $ 911,931
Oct 2, 1 AM $ 0.00867
+1.48%
$ 8.57 million $ 905,959
Oct 2, 12 AM $ 0.00854
+2.62%
$ 8.49 million $ 889,522
Oct 1, 11 PM $ 0.00832
+0.95%
$ 8.27 million $ 867,713
Oct 1, 10 PM $ 0.00825
+0.57%
$ 8.2 million $ 878,608
Oct 1, 9 PM $ 0.0082
+0.76%
$ 8.15 million $ 879,012
Oct 1, 8 PM $ 0.00812
+0.78%
$ 8.08 million $ 871,751
Oct 1, 7 PM $ 0.00806
-1.56%
$ 8.03 million $ 872,768
Oct 1, 6 PM $ 0.00819
+0.25%
$ 8.1 million $ 860,892
Oct 1, 5 PM $ 0.00817
+0.47%
$ 8.12 million $ 864,340
Oct 1, 4 PM $ 0.00813
-0.48%
$ 8.09 million $ 869,426
Oct 1, 3 PM $ 0.00817
-1.72%
$ 8.13 million $ 872,557
Oct 1, 2 PM $ 0.00832
+2.70%
$ 8.27 million $ 873,941
Oct 1, 1 PM $ 0.00811
-1.78%
$ 8.07 million $ 878,713
Oct 1, 12 PM $ 0.00826
+6.10%
$ 8.22 million $ 879,800
Oct 1, 11 AM $ 0.00779
+1.63%
$ 7.74 million $ 789,033
Oct 1, 10 AM $ 0.00766
+1.23%
$ 7.62 million $ 773,229
Oct 1, 9 AM $ 0.00757
+1.60%
$ 7.53 million $ 762,229
Oct 1, 8 AM $ 0.00743
+4.81%
$ 7.39 million $ 742,486