LOCK IN Historical Data

LOCKIN Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00743
+4.81%
$ 7.39 million $ 742,486
Oct 1, 7 AM $ 0.00711
+0.26%
$ 7.06 million $ 742,554
Oct 1, 6 AM $ 0.00709
-1.57%
$ 7.09 million $ 749,843
Oct 1, 5 AM $ 0.0072
+1.91%
$ 7.16 million $ 754,253
Oct 1, 4 AM $ 0.00707
-0.17%
$ 7.03 million $ 756,838
Oct 1, 3 AM $ 0.00708
-3.20%
$ 7 million $ 765,572
Oct 1, 2 AM $ 0.00731
+1.76%
$ 7.24 million $ 772,655
Oct 1, 1 AM $ 0.00719
+1.91%
$ 7.17 million $ 769,556
Oct 1, 12 AM $ 0.00705
-0.12%
$ 7.01 million $ 773,049
Download