LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00418
-10.95%
$4.15 million $7,924
Apr 7, 2025 $0.00469
-1.53%
$4.66 million $63,856
Apr 6, 2025 $0.00476
-11.78%
$4.74 million $23,502
Apr 5, 2025 $0.0054
-6.76%
$5.37 million $20,441
Apr 4, 2025 $0.00579
+3.88%
$5.76 million $52,824
Apr 3, 2025 $0.0057
-7.84%
$5.67 million $48,334
Apr 2, 2025 $0.00618
+0.00%
$6.15 million $31,091
Apr 1, 2025 $0.00618
+4.97%
$6.15 million $23,205
Mar 31, 2025 $0.00589
-0.29%
$5.85 million $20,777
Mar 30, 2025 $0.0059
-2.75%
$5.87 million $19,514
Mar 29, 2025 $0.00607
-3.39%
$6.04 million $14,960
Mar 28, 2025 $0.00625
-17.31%
$6.21 million $22,527
Mar 27, 2025 $0.00752
-3.17%
$7.47 million $28,702
Mar 26, 2025 $0.00776
-6.38%
$7.72 million $67,867
Mar 25, 2025 $0.00829
+3.53%
$8.25 million $51,700
Mar 24, 2025 $0.00801
+11.40%
$7.96 million $88,470
Mar 23, 2025 $0.0071
-5.73%
$7.06 million $38,796
Mar 22, 2025 $0.00751
+25.18%
$7.46 million $117,624
Mar 21, 2025 $0.006
+3.70%
$5.96 million $41,081
Mar 20, 2025 $0.00573
-6.58%
$5.7 million $135,490
Mar 19, 2025 $0.00614
+18.86%
$6.1 million $17,628
Mar 18, 2025 $0.00516
-8.26%
$5.13 million $16,457
Mar 17, 2025 $0.00563
+4.25%
$5.6 million $53,977
Mar 16, 2025 $0.0054
-17.79%
$5.37 million $32,489
Mar 15, 2025 $0.00657
+18.21%
$6.53 million $32,631
Mar 14, 2025 $0.00578
+10.70%
$5.75 million $15,329
Mar 13, 2025 $0.00522
-7.13%
$5.19 million $13,397
Mar 12, 2025 $0.00562
+1.10%
$5.59 million $19,012
Mar 11, 2025 $0.00556
+11.29%
$5.53 million $21,497
Mar 10, 2025 $0.00499
-14.57%
$4.96 million $55,904
Mar 9, 2025 $0.00584
-18.17%
$5.81 million $30,869
Mar 8, 2025 $0.00719
-4.89%
$7.15 million $12,381
Mar 7, 2025 $0.00756
-14.13%
$7.52 million $36,973
Mar 6, 2025 $0.00891
+28.06%
$8.87 million $48,306
Mar 5, 2025 $0.00696
-9.84%
$6.92 million $11,031
Mar 4, 2025 $0.00772
+4.96%
$7.68 million $27,186
Mar 3, 2025 $0.00736
-25.55%
$7.32 million $72,374
Mar 2, 2025 $0.00987
+20.54%
$9.81 million $54,914
Mar 1, 2025 $0.00819
-10.29%
$8.14 million $27,648
Feb 28, 2025 $0.00917
+11.04%
$9.12 million $62,662
Feb 27, 2025 $0.00826
+4.14%
$8.21 million $37,428
Feb 26, 2025 $0.00793
-11.16%
$7.89 million $50,353
Feb 25, 2025 $0.00904
+16.02%
$8.99 million $52,075
Feb 24, 2025 $0.00778
-25.22%
$7.74 million $56,253
Feb 23, 2025 $0.0104
-1.11%
$10.36 million $30,497
Feb 22, 2025 $0.0105
+5.30%
$10.47 million $11,892
Feb 21, 2025 $0.01
-2.63%
$9.94 million $24,709
Feb 20, 2025 $0.0105
+8.71%
$10.46 million $37,564
Feb 19, 2025 $0.00967
+4.35%
$9.62 million $329,036
Feb 18, 2025 $0.00927
-17.71%
$9.22 million $903,855