LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.00121
+0.00%
$1.21 million $1,812
Jul 25, 7 AM $0.00116
+0.00%
$1.15 million $3,488
Jul 25, 5 AM $0.00116
+0.00%
$1.15 million $3,495
Jul 25, 2 AM $0.00121
+4.36%
$1.21 million $3,645
Jul 25, 12 AM $0.00121
+2.80%
$1.21 million $3,645
Jul 24, 11 PM $0.00121
+0.00%
$1.21 million $3,428
Jul 24, 8 PM $0.00119
+0.00%
$1.19 million $3,371
Jul 24, 7 PM $0.00119
+0.76%
$1.19 million $3,371
Jul 24, 6 PM $0.00115
+0.00%
$1.14 million $2,919
Jul 24, 5 PM $0.00115
-2.13%
$1.14 million $2,919
Jul 24, 4 PM $0.00117
-2.50%
$1.16 million $2,931
Jul 24, 3 PM $0.0012
+0.00%
$1.19 million $1,981
Jul 24, 2 PM $0.00119
+0.00%
$1.19 million $1,963
Jul 24, 1 PM $0.00116
+0.00%
$1.15 million $1,884
Jul 24, 12 PM $0.00121
+0.58%
$1.2 million $1,958
Jul 24, 11 AM $0.00121
+0.00%
$1.21 million $322
Jul 24, 9 AM $0.00125
-0.08%
$1.25 million $139
Jul 24, 7 AM $0.00126
+0.00%
$1.25 million $138
Jul 24, 4 AM $0.00126
+0.00%
$1.25 million $133
Jul 24, 3 AM $0.00126
+0.40%
$1.25 million $118
Jul 24, 1 AM $0.00125
+0.00%
$1.24 million $847
Jul 23, 11 PM $0.00125
+0.00%
$1.24 million $967
Jul 23, 10 PM $0.00121
+0.00%
$1.21 million $939
Jul 23, 9 PM $0.00121
+0.08%
$1.21 million $939
Jul 23, 8 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 7 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 5 PM $0.00121
+0.00%
$1.21 million $1,367
Jul 23, 4 PM $0.00124
+0.00%
$1.23 million $1,380
Jul 23, 3 PM $0.00121
+0.00%
$1.21 million $1,370
Jul 23, 2 PM $0.00121
-2.96%
$1.21 million $1,497
Jul 23, 1 PM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 12 PM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 6 AM $0.0012
+0.00%
$1.2 million $1,999
Jul 23, 5 AM $0.0012
-3.21%
$1.2 million $2,006
Jul 23, 4 AM $0.00123
+0.00%
$1.22 million $2,039
Jul 23, 3 AM $0.00123
+2.58%
$1.22 million $3,587
Jul 23, 1 AM $0.00126
+0.00%
$1.25 million $2,916
Jul 22, 11 PM $0.00126
-2.18%
$1.25 million $3,144
Jul 22, 10 PM $0.00125
+0.00%
$1.25 million $3,920
Jul 22, 9 PM $0.00125
+0.97%
$1.25 million $3,920
Jul 22, 8 PM $0.00124
+0.00%
$1.23 million $3,440
Jul 22, 7 PM $0.00124
+0.90%
$1.23 million $3,440
Jul 22, 6 PM $0.00125
-1.15%
$1.25 million $4,098
Jul 22, 5 PM $0.00125
+7.61%
$1.25 million $4,098
Jul 22, 3 PM $0.00127
-0.78%
$1.26 million $3,528
Jul 22, 2 PM $0.00128
+2.16%
$1.27 million $3,434
Jul 22, 1 PM $0.00127
+1.51%
$1.27 million $3,295
Jul 22, 10 AM $0.00121
+3.93%
$1.2 million $3,237
Jul 22, 7 AM $0.00121
+0.01%
$1.2 million $3,238
Jul 22, 6 AM $0.00121
+0.00%
$1.2 million $3,253