LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00111
-0.44%
$ 1.11 million $ 519,241
Apr 5, 1 PM $ 0.00112
+0.25%
$ 1.11 million $ 522,968
Apr 5, 12 PM $ 0.00111
-0.96%
$ 1.11 million $ 519,394
Apr 5, 11 AM $ 0.00112
-0.18%
$ 1.11 million $ 523,572
Apr 5, 10 AM $ 0.00112
-0.26%
$ 1.11 million $ 518,772
Apr 5, 9 AM $ 0.00112
+0.18%
$ 1.12 million $ 513,863
Apr 5, 8 AM $ 0.00112
-0.43%
$ 1.12 million $ 518,725
Apr 5, 7 AM $ 0.00113
+1.68%
$ 1.12 million $ 514,515
Apr 5, 6 AM $ 0.00111
-1.23%
$ 1.1 million $ 514,432
Apr 5, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 507,077
Apr 5, 4 AM $ 0.00112
-0.27%
$ 1.12 million $ 508,669
Apr 5, 3 AM $ 0.00113
-0.61%
$ 1.12 million $ 510,966
Apr 5, 2 AM $ 0.00113
+0.44%
$ 1.13 million $ 508,926
Apr 5, 1 AM $ 0.00113
-0.36%
$ 1.12 million $ 511,819
Apr 5, 12 AM $ 0.00113
+0.17%
$ 1.13 million $ 508,633
Apr 4, 11 PM $ 0.00113
-0.27%
$ 1.12 million $ 501,302
Apr 4, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 494,778
Apr 4, 9 PM $ 0.00113
-0.69%
$ 1.13 million $ 499,535
Apr 4, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 502,156
Apr 4, 7 PM $ 0.00114
-0.61%
$ 1.14 million $ 502,237
Apr 4, 6 PM $ 0.00115
-0.34%
$ 1.14 million $ 510,548
Apr 4, 5 PM $ 0.00115
-0.68%
$ 1.15 million $ 506,961
Apr 4, 4 PM $ 0.00116
+0.34%
$ 1.15 million $ 499,424
Apr 4, 3 PM $ 0.00116
+0.87%
$ 1.15 million $ 506,466
Apr 4, 2 PM $ 0.00115
-0.52%
$ 1.14 million $ 504,473
Apr 4, 1 PM $ 0.00115
-0.18%
$ 1.15 million $ 507,302
Apr 4, 12 PM $ 0.00115
-1.27%
$ 1.15 million $ 511,268
Apr 4, 11 AM $ 0.00117
-0.09%
$ 1.16 million $ 511,146
Apr 4, 10 AM $ 0.00117
+0.18%
$ 1.16 million $ 513,466
Apr 4, 9 AM $ 0.00117
-0.09%
$ 1.16 million $ 514,821
Apr 4, 8 AM $ 0.00117
-0.43%
$ 1.17 million $ 512,293
Apr 4, 7 AM $ 0.00118
-0.34%
$ 1.17 million $ 509,622
Apr 4, 6 AM $ 0.00118
-0.08%
$ 1.17 million $ 514,064
Apr 4, 5 AM $ 0.00118
-0.42%
$ 1.18 million $ 512,788
Apr 4, 4 AM $ 0.00119
+0.25%
$ 1.18 million $ 517,715
Apr 4, 3 AM $ 0.00118
-0.17%
$ 1.18 million $ 516,978
Apr 4, 2 AM $ 0.00119
+0.08%
$ 1.18 million $ 524,796
Apr 4, 1 AM $ 0.00119
-0.17%
$ 1.18 million $ 527,639
Apr 4, 12 AM $ 0.00119
+0.08%
$ 1.18 million $ 535,936
Apr 3, 11 PM $ 0.00119
-0.34%
$ 1.18 million $ 534,402
Apr 3, 10 PM $ 0.00119
-0.16%
$ 1.18 million $ 532,695
Apr 3, 9 PM $ 0.00119
-0.58%
$ 1.19 million $ 527,742
Apr 3, 8 PM $ 0.0012
+0.08%
$ 1.19 million $ 528,957
Apr 3, 7 PM $ 0.0012
+0.09%
$ 1.19 million $ 535,262
Apr 3, 6 PM $ 0.0012
+0.33%
$ 1.19 million $ 526,957
Apr 3, 5 PM $ 0.00119
-0.66%
$ 1.19 million $ 529,906
Apr 3, 4 PM $ 0.0012
+0.09%
$ 1.19 million $ 538,732
Apr 3, 3 PM $ 0.0012
-0.01%
$ 1.19 million $ 537,920
Apr 3, 2 PM $ 0.0012
+1.07%
$ 1.19 million $ 537,155
Apr 3, 1 PM $ 0.00119
-0.98%
$ 1.18 million $ 534,125