LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00151
+0.92%
$ 1.5 million $ 1.17 million
Jun 6, 11 AM $ 0.00148
-1.17%
$ 1.47 million $ 1.16 million
Jun 6, 10 AM $ 0.00149
-1.62%
$ 1.48 million $ 1.17 million
Jun 6, 9 AM $ 0.00152
-0.39%
$ 1.51 million $ 1.18 million
Jun 6, 8 AM $ 0.00152
+0.06%
$ 1.51 million $ 1.2 million
Jun 6, 7 AM $ 0.00152
+0.70%
$ 1.51 million $ 1.19 million
Jun 6, 6 AM $ 0.00151
-1.15%
$ 1.5 million $ 1.18 million
Jun 6, 5 AM $ 0.00153
+1.99%
$ 1.52 million $ 1.19 million
Jun 6, 4 AM $ 0.0015
-2.02%
$ 1.49 million $ 1.18 million
Jun 6, 3 AM $ 0.00153
-2.79%
$ 1.52 million $ 1.17 million
Jun 6, 2 AM $ 0.00157
-0.16%
$ 1.57 million $ 1.17 million
Jun 6, 1 AM $ 0.00158
-0.60%
$ 1.57 million $ 1.17 million
Jun 6, 12 AM $ 0.00159
+3.54%
$ 1.58 million $ 1.16 million
Jun 5, 11 PM $ 0.00153
-1.05%
$ 1.52 million $ 1.14 million
Jun 5, 10 PM $ 0.00155
+6.18%
$ 1.54 million $ 1.1 million
Jun 5, 9 PM $ 0.00146
+0.63%
$ 1.45 million $ 1.08 million
Jun 5, 8 PM $ 0.00145
+0.69%
$ 1.44 million $ 1.08 million
Jun 5, 7 PM $ 0.00144
+3.02%
$ 1.43 million $ 1.06 million
Jun 5, 6 PM $ 0.0014
-2.75%
$ 1.39 million $ 1.04 million
Jun 5, 5 PM $ 0.00144
-0.82%
$ 1.43 million $ 1.05 million
Jun 5, 4 PM $ 0.00145
+2.54%
$ 1.44 million $ 1.06 million
Jun 5, 3 PM $ 0.00141
-2.63%
$ 1.4 million $ 1.05 million
Jun 5, 2 PM $ 0.00145
-3.75%
$ 1.44 million $ 1.05 million
Jun 5, 1 PM $ 0.00153
+1.08%
$ 1.52 million $ 1.02 million
Jun 5, 12 PM $ 0.00151
-1.18%
$ 1.5 million $ 1.04 million
Jun 5, 11 AM $ 0.00153
-1.01%
$ 1.52 million $ 1.03 million
Jun 5, 10 AM $ 0.00154
-0.42%
$ 1.53 million $ 1.03 million
Jun 5, 9 AM $ 0.00155
+0.90%
$ 1.54 million $ 1.02 million
Jun 5, 8 AM $ 0.00153
-0.45%
$ 1.52 million $ 1.02 million
Jun 5, 7 AM $ 0.00154
+1.64%
$ 1.53 million $ 1.03 million
Jun 5, 6 AM $ 0.00152
-2.01%
$ 1.51 million $ 1.03 million
Jun 5, 5 AM $ 0.00155
-1.01%
$ 1.54 million $ 1.02 million
Jun 5, 4 AM $ 0.00156
-0.07%
$ 1.55 million $ 1.03 million
Jun 5, 3 AM $ 0.00156
-0.71%
$ 1.55 million $ 1.03 million
Jun 5, 2 AM $ 0.00157
-3.01%
$ 1.57 million $ 1.04 million
Jun 5, 1 AM $ 0.00163
+0.65%
$ 1.62 million $ 1.04 million
Jun 5, 12 AM $ 0.00162
+0.41%
$ 1.61 million $ 1.04 million
Jun 4, 11 PM $ 0.00161
+0.10%
$ 1.6 million $ 1.05 million
Jun 4, 10 PM $ 0.00161
+2.65%
$ 1.6 million $ 1.06 million
Jun 4, 9 PM $ 0.00157
-0.39%
$ 1.56 million $ 1.05 million
Jun 4, 8 PM $ 0.00157
-1.98%
$ 1.57 million $ 1.05 million
Jun 4, 7 PM $ 0.00161
-0.62%
$ 1.6 million $ 1.05 million
Jun 4, 6 PM $ 0.00162
+0.58%
$ 1.61 million $ 1.05 million
Jun 4, 5 PM $ 0.00161
+0.41%
$ 1.6 million $ 1.04 million
Jun 4, 4 PM $ 0.0016
+0.26%
$ 1.59 million $ 1.04 million
Jun 4, 3 PM $ 0.0016
+0.20%
$ 1.59 million $ 1.04 million
Jun 4, 2 PM $ 0.00159
-3.18%
$ 1.59 million $ 1.04 million
Jun 4, 1 PM $ 0.00165
-0.12%
$ 1.64 million $ 1.05 million
Jun 4, 12 PM $ 0.00165
+2.41%
$ 1.64 million $ 1.04 million
Jun 4, 11 AM $ 0.00161
+0.40%
$ 1.6 million $ 1.04 million