Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0013
-0.01%
$1.29 million $19,379
Sep 22, 6 AM $0.0013
-0.46%
$1.29 million $19,017
Sep 22, 5 AM $0.00131
-0.51%
$1.3 million $18,714
Sep 22, 4 AM $0.00131
-0.16%
$1.31 million $17,901
Sep 22, 3 AM $0.00132
+0.13%
$1.31 million $17,838
Sep 22, 2 AM $0.00133
+0.40%
$1.32 million $18,391
Sep 22, 1 AM $0.00133
-0.52%
$1.32 million $22,471
Sep 22, 12 AM $0.00134
-0.24%
$1.33 million $23,023
Sep 21, 11 PM $0.00134
-0.26%
$1.33 million $23,081
Sep 21, 10 PM $0.00135
+0.16%
$1.34 million $22,931
Sep 21, 9 PM $0.00134
+3.76%
$1.34 million $22,954
Sep 21, 8 PM $0.0013
+0.75%
$1.29 million $19,651
Sep 21, 7 PM $0.00128
+0.48%
$1.28 million $19,927
Sep 21, 6 PM $0.00128
+0.52%
$1.27 million $19,901
Sep 21, 5 PM $0.00127
-2.30%
$1.27 million $19,915
Sep 21, 4 PM $0.0013
-1.55%
$1.3 million $18,987
Sep 21, 3 PM $0.00133
-1.30%
$1.32 million $19,889
Sep 21, 2 PM $0.00134
+1.05%
$1.34 million $18,930
Sep 21, 1 PM $0.00133
+2.29%
$1.32 million $17,487
Sep 21, 12 PM $0.00129
+0.15%
$1.29 million $15,789
Sep 21, 11 AM $0.00129
+1.90%
$1.29 million $15,602
Sep 21, 10 AM $0.00126
-0.42%
$1.26 million $14,414
Sep 21, 9 AM $0.00127
+0.80%
$1.26 million $14,784
Sep 21, 8 AM $0.00126
+2.83%
$1.26 million $16,055
Sep 21, 7 AM $0.0012
-0.56%
$1.2 million $12,796
Sep 21, 6 AM $0.00121
-0.05%
$1.2 million $13,122
Sep 21, 5 AM $0.00121
+0.27%
$1.2 million $13,347
Sep 21, 4 AM $0.0012
+0.23%
$1.2 million $15,295
Sep 21, 3 AM $0.0012
+0.08%
$1.19 million $15,549
Sep 21, 2 AM $0.0012
+4.06%
$1.2 million $15,538
Sep 21, 1 AM $0.00116
+0.66%
$1.15 million $12,418
Sep 21, 12 AM $0.00115
+0.53%
$1.14 million $11,547
Sep 20, 11 PM $0.00114
+0.19%
$1.13 million $11,418
Sep 20, 10 PM $0.00113
+0.48%
$1.13 million $11,488
Sep 20, 9 PM $0.00112
-0.40%
$1.12 million $11,962
Sep 20, 8 PM $0.00113
-0.66%
$1.12 million $13,172
Sep 20, 7 PM $0.00114
+0.77%
$1.13 million $12,937
Sep 20, 6 PM $0.00113
-0.25%
$1.13 million $12,870
Sep 20, 5 PM $0.00113
-0.03%
$1.13 million $13,621
Sep 20, 4 PM $0.00115
+0.35%
$1.14 million $13,664
Sep 20, 3 PM $0.00114
+0.01%
$1.14 million $14,219
Sep 20, 2 PM $0.00114
+0.11%
$1.14 million $15,657
Sep 20, 1 PM $0.00114
-0.12%
$1.14 million $15,729
Sep 20, 12 PM $0.00114
+0.00%
$1.14 million $15,616
Sep 20, 11 AM $0.00114
+0.48%
$1.13 million $16,162
Sep 20, 10 AM $0.00114
-0.33%
$1.13 million $16,174
Sep 20, 9 AM $0.00114
+0.30%
$1.14 million $16,050
Sep 20, 8 AM $0.00114
+2.14%
$1.13 million $15,944
Sep 20, 7 AM $0.00112
+0.01%
$1.11 million $14,363
Sep 20, 6 AM $0.00111
-0.15%
$1.11 million $14,370