Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00111
-0.15%
$1.11 million $14,370
Sep 20, 5 AM $0.00112
-2.38%
$1.11 million $14,291
Sep 20, 4 AM $0.00115
+0.08%
$1.14 million $13,598
Sep 20, 3 AM $0.00114
+0.62%
$1.13 million $13,209
Sep 20, 2 AM $0.00114
-0.93%
$1.14 million $13,419
Sep 20, 1 AM $0.00116
+0.02%
$1.15 million $13,581
Sep 20, 12 AM $0.00117
+0.04%
$1.17 million $13,171
Sep 19, 11 PM $0.00117
+0.03%
$1.17 million $13,153
Sep 19, 10 PM $0.00117
+0.48%
$1.17 million $13,144
Sep 19, 9 PM $0.00117
-0.19%
$1.16 million $12,646
Sep 19, 8 PM $0.00118
-0.88%
$1.17 million $12,713
Sep 19, 7 PM $0.00119
+0.15%
$1.18 million $11,487
Sep 19, 6 PM $0.00118
-1.69%
$1.18 million $12,326
Sep 19, 5 PM $0.0012
-2.29%
$1.2 million $11,867
Sep 19, 4 PM $0.00123
-0.72%
$1.22 million $11,379
Sep 19, 3 PM $0.00124
+0.66%
$1.23 million $11,561
Sep 19, 2 PM $0.00123
-0.42%
$1.22 million $11,091
Sep 19, 1 PM $0.00123
-0.36%
$1.23 million $12,140
Sep 19, 12 PM $0.00124
-0.09%
$1.23 million $12,224
Sep 19, 11 AM $0.00124
-0.90%
$1.23 million $12,678
Sep 19, 10 AM $0.00125
-0.06%
$1.24 million $12,035
Sep 19, 9 AM $0.00125
-0.35%
$1.24 million $11,928
Sep 19, 8 AM $0.00125
-0.15%
$1.25 million $13,055
Sep 19, 7 AM $0.00126
-0.32%
$1.25 million $12,577
Sep 19, 6 AM $0.00126
+0.08%
$1.25 million $12,509
Sep 19, 5 AM $0.00126
-1.07%
$1.26 million $12,549
Sep 19, 4 AM $0.00128
+0.00%
$1.27 million $11,527
Sep 19, 3 AM $0.00129
-0.24%
$1.28 million $11,647
Sep 19, 2 AM $0.00129
-0.24%
$1.29 million $11,783
Sep 19, 1 AM $0.0013
+0.11%
$1.29 million $11,672
Sep 18, 11 PM $0.00129
-0.49%
$1.28 million $11,864
Sep 18, 10 PM $0.00129
-0.24%
$1.28 million $11,638
Sep 18, 9 PM $0.0013
+0.28%
$1.29 million $11,764
Sep 18, 8 PM $0.00129
-0.48%
$1.29 million $11,605
Sep 18, 7 PM $0.0013
-0.77%
$1.29 million $12,031
Sep 18, 6 PM $0.0013
-0.37%
$1.29 million $11,184
Sep 18, 5 PM $0.0013
-0.48%
$1.29 million $10,622
Sep 18, 4 PM $0.00131
+3.44%
$1.3 million $9,977
Sep 18, 3 PM $0.00126
-0.13%
$1.26 million $7,164
Sep 18, 2 PM $0.00127
+0.02%
$1.26 million $6,429
Sep 18, 1 PM $0.00126
+1.93%
$1.25 million $5,469
Sep 18, 12 PM $0.00124
+0.33%
$1.23 million $5,212
Sep 18, 11 AM $0.00123
-0.50%
$1.23 million $5,112
Sep 18, 10 AM $0.00124
+0.02%
$1.24 million $5,546
Sep 18, 9 AM $0.00124
+1.60%
$1.24 million $5,565
Sep 18, 8 AM $0.00122
+0.03%
$1.22 million $5,018
Sep 18, 7 AM $0.00122
+0.09%
$1.21 million $5,027
Sep 18, 6 AM $0.00122
-0.10%
$1.21 million $4,887
Sep 18, 5 AM $0.00122
+0.06%
$1.21 million $5,196
Sep 18, 4 AM $0.00122
+0.58%
$1.21 million $5,033