LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00121
+0.00%
$1.2 million $3,253
Jul 22, 5 AM $0.00121
+0.00%
$1.2 million $3,271
Jul 22, 4 AM $0.00121
+0.01%
$1.21 million $1,751
Jul 22, 3 AM $0.00121
+0.00%
$1.21 million $1,751
Jul 22, 12 AM $0.00124
+0.00%
$1.23 million $1,177
Jul 21, 11 PM $0.00125
+5.84%
$1.24 million $963
Jul 21, 8 PM $0.00122
+0.00%
$1.22 million $315
Jul 21, 7 PM $0.00122
+0.00%
$1.22 million $315
Jul 21, 5 PM $0.00122
+0.00%
$1.22 million $542
Jul 21, 4 PM $0.00122
+0.00%
$1.22 million $610
Jul 21, 3 PM $0.00122
-3.09%
$1.22 million $744
Jul 21, 2 PM $0.00126
+0.00%
$1.25 million $759
Jul 21, 11 AM $0.00126
+0.00%
$1.25 million $759
Jul 21, 10 AM $0.00126
+0.00%
$1.25 million $759
Jul 21, 9 AM $0.00126
+0.24%
$1.25 million $759
Jul 21, 7 AM $0.00126
+0.00%
$1.25 million $759
Jul 21, 6 AM $0.00126
+3.19%
$1.25 million $966
Jul 21, 5 AM $0.00122
+0.00%
$1.22 million $904
Jul 20, 11 PM $0.00127
+0.00%
$1.26 million $1,186
Jul 20, 10 PM $0.00123
-2.07%
$1.22 million $1,149
Jul 20, 9 PM $0.00126
+0.40%
$1.25 million $1,060
Jul 20, 8 PM $0.00124
+0.73%
$1.24 million $1,016
Jul 20, 6 PM $0.00123
+0.65%
$1.23 million $922
Jul 20, 5 PM $0.0012
-2.05%
$1.19 million $854
Jul 20, 4 PM $0.0012
+0.00%
$1.19 million $956
Jul 20, 3 PM $0.0012
-0.49%
$1.19 million $971
Jul 20, 1 PM $0.0012
-4.32%
$1.2 million $855
Jul 20, 10 AM $0.0012
+0.09%
$1.2 million $855
Jul 20, 6 AM $0.0012
+0.00%
$1.2 million $1,325
Jul 20, 5 AM $0.00121
+0.00%
$1.2 million $1,132
Jul 20, 4 AM $0.00123
+0.78%
$1.22 million $1,122
Jul 20, 1 AM $0.00119
-2.46%
$1.18 million $1,084
Jul 20, 12 AM $0.00122
+0.00%
$1.21 million $1,091
Jul 19, 11 PM $0.00122
+0.00%
$1.21 million $1,087
Jul 19, 8 PM $0.00122
-3.47%
$1.21 million $1,083
Jul 19, 5 PM $0.00122
+2.85%
$1.22 million $1,321
Jul 19, 4 PM $0.00122
-0.89%
$1.22 million $1,187
Jul 19, 3 PM $0.00119
-2.38%
$1.19 million $4,312
Jul 19, 8 AM $0.00121
+0.00%
$1.21 million $5,523
Jul 19, 7 AM $0.00124
+0.00%
$1.23 million $5,412
Jul 19, 4 AM $0.00122
+0.00%
$1.21 million $5,302
Jul 19, 2 AM $0.00122
+0.00%
$1.21 million $5,334
Jul 18, 11 PM $0.00121
+2.97%
$1.21 million $5,187
Jul 18, 9 PM $0.00122
+0.01%
$1.21 million $5,563
Jul 18, 8 PM $0.00122
+2.35%
$1.21 million $8,080
Jul 18, 7 PM $0.00119
+0.06%
$1.18 million $7,824
Jul 18, 6 PM $0.00119
+0.00%
$1.18 million $7,750
Jul 18, 5 PM $0.00119
+0.44%
$1.18 million $7,731
Jul 18, 4 PM $0.00119
+0.94%
$1.18 million $7,483
Jul 18, 2 PM $0.00123
+1.31%
$1.23 million $4,462