LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00161
+0.40%
$ 1.6 million $ 1.04 million
Jun 4, 10 AM $ 0.0016
-1.33%
$ 1.59 million $ 1.03 million
Jun 4, 9 AM $ 0.00162
-1.41%
$ 1.61 million $ 1.04 million
Jun 4, 8 AM $ 0.00164
-1.72%
$ 1.63 million $ 986,733
Jun 4, 7 AM $ 0.00167
-1.46%
$ 1.66 million $ 947,338
Jun 4, 6 AM $ 0.00169
+0.75%
$ 1.68 million $ 929,256
Jun 4, 5 AM $ 0.00168
+0.16%
$ 1.67 million $ 922,585
Jun 4, 4 AM $ 0.00168
-1.27%
$ 1.67 million $ 907,982
Jun 4, 3 AM $ 0.0017
-0.31%
$ 1.69 million $ 897,403
Jun 4, 2 AM $ 0.0017
+3.18%
$ 1.69 million $ 872,356
Jun 4, 1 AM $ 0.00165
-3.21%
$ 1.64 million $ 867,762
Jun 4, 12 AM $ 0.00171
-1.32%
$ 1.7 million $ 857,375
Jun 3, 11 PM $ 0.00173
-0.86%
$ 1.72 million $ 848,174
Jun 3, 10 PM $ 0.00174
-0.67%
$ 1.73 million $ 835,293
Jun 3, 9 PM $ 0.00176
+2.06%
$ 1.75 million $ 842,103
Jun 3, 8 PM $ 0.00172
-1.55%
$ 1.71 million $ 832,602
Jun 3, 7 PM $ 0.00175
-0.48%
$ 1.74 million $ 818,889
Jun 3, 6 PM $ 0.00176
+0.20%
$ 1.75 million $ 814,401
Jun 3, 5 PM $ 0.00175
-1.83%
$ 1.74 million $ 804,469
Jun 3, 4 PM $ 0.00178
+0.87%
$ 1.77 million $ 790,178
Jun 3, 3 PM $ 0.00177
-1.22%
$ 1.76 million $ 771,595
Jun 3, 2 PM $ 0.00179
-0.18%
$ 1.78 million $ 769,610
Jun 3, 1 PM $ 0.00179
-0.61%
$ 1.78 million $ 748,838
Jun 3, 12 PM $ 0.00181
-0.73%
$ 1.79 million $ 742,643
Jun 3, 11 AM $ 0.00182
-0.07%
$ 1.81 million $ 743,030
Jun 3, 10 AM $ 0.00182
+1.31%
$ 1.81 million $ 730,051
Jun 3, 9 AM $ 0.0018
-0.19%
$ 1.79 million $ 722,144
Jun 3, 8 AM $ 0.00181
-0.40%
$ 1.8 million $ 753,830
Jun 3, 7 AM $ 0.00181
+0.52%
$ 1.8 million $ 797,040
Jun 3, 6 AM $ 0.0018
+1.36%
$ 1.79 million $ 800,168
Jun 3, 5 AM $ 0.00178
+1.16%
$ 1.77 million $ 827,415
Jun 3, 4 AM $ 0.00176
+0.51%
$ 1.75 million $ 838,004
Jun 3, 3 AM $ 0.00175
-1.51%
$ 1.74 million $ 840,429
Jun 3, 2 AM $ 0.00177
+1.34%
$ 1.76 million $ 851,549
Jun 3, 1 AM $ 0.00175
-1.20%
$ 1.74 million $ 847,632
Jun 3, 12 AM $ 0.00177
-0.60%
$ 1.76 million $ 859,262
Jun 2, 11 PM $ 0.00178
+0.53%
$ 1.77 million $ 860,400
Jun 2, 10 PM $ 0.00177
-2.45%
$ 1.76 million $ 852,849
Jun 2, 9 PM $ 0.00182
+0.56%
$ 1.81 million $ 853,751
Jun 2, 8 PM $ 0.00181
+0.56%
$ 1.8 million $ 850,769
Jun 2, 7 PM $ 0.0018
+0.38%
$ 1.79 million $ 854,807
Jun 2, 6 PM $ 0.00179
-0.93%
$ 1.78 million $ 855,226
Jun 2, 5 PM $ 0.00181
+0.21%
$ 1.8 million $ 873,561
Jun 2, 4 PM $ 0.0018
+2.98%
$ 1.79 million $ 885,950
Jun 2, 3 PM $ 0.00175
+0.77%
$ 1.74 million $ 900,383
Jun 2, 2 PM $ 0.00174
-2.17%
$ 1.73 million $ 906,105
Jun 2, 1 PM $ 0.00177
-0.12%
$ 1.76 million $ 935,039
Jun 2, 12 PM $ 0.00178
+2.04%
$ 1.77 million $ 936,390
Jun 2, 11 AM $ 0.00174
-1.60%
$ 1.73 million $ 930,150
Jun 2, 10 AM $ 0.00177
+0.38%
$ 1.76 million $ 947,076