LOCK IN Historical Data

LOCKIN Page 12
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 574,117
4:21 PM $ 0.00136
+0.00%
$ 1.35 million $ 574,119
4:20 PM $ 0.00137
+0.00%
$ 1.35 million $ 574,119
4:19 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,150
4:17 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,146
4:15 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,146
4:14 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,601
4:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 574,346
4:10 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,346
4:09 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,050
4:05 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,047
4:04 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,644
4:02 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,637
4:01 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,692
4:00 PM $ 0.00137
-0.07%
$ 1.36 million $ 575,692
3:59 PM $ 0.00137
+0.00%
$ 1.36 million $ 576,577
3:55 PM $ 0.00137
+0.00%
$ 1.36 million $ 576,578
3:54 PM $ 0.00137
+0.00%
$ 1.36 million $ 577,086
3:52 PM $ 0.00137
+0.00%
$ 1.36 million $ 577,085
3:51 PM $ 0.00137
+0.00%
$ 1.36 million $ 577,078
3:50 PM $ 0.00137
+0.00%
$ 1.36 million $ 577,078
3:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 575,605
3:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 575,599
3:45 PM $ 0.00137
+0.00%
$ 1.37 million $ 575,599
3:44 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,260
3:40 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,254
3:39 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,450
3:35 PM $ 0.00138
+0.00%
$ 1.36 million $ 574,448
3:34 PM $ 0.00138
+0.00%
$ 1.37 million $ 574,090
3:32 PM $ 0.00138
+0.00%
$ 1.37 million $ 574,082
3:30 PM $ 0.0014
+0.00%
$ 1.37 million $ 571,467
3:29 PM $ 0.0014
+0.00%
$ 1.39 million $ 570,553
3:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 570,526
3:24 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:22 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,021
3:21 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:20 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:19 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,091
3:17 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,087
3:15 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,087
3:14 PM $ 0.00139
+0.00%
$ 1.38 million $ 565,462
3:10 PM $ 0.00139
+0.00%
$ 1.38 million $ 565,458
3:09 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,716
3:05 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,712
3:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 562,834
3:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 562,829
3:00 PM $ 0.0014
+0.00%
$ 1.39 million $ 562,588
2:59 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,251
2:58 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,251
2:55 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,230