LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0101
-27.84%
$ 10.08 million $ 120,007
Sep 2, 2024 $ 0.014
+32.23%
$ 13.94 million $ 151,156
Sep 1, 2024 $ 0.012
+2.94%
$ 11.94 million $ 4,349
Aug 31, 2024 $ 0.0115
-15.12%
$ 11.41 million $ 163,240
Aug 30, 2024 $ 0.0136
-9.25%
$ 13.53 million $ 189,015
Aug 29, 2024 $ 0.015
+7.04%
$ 14.91 million $ 117,535
Aug 28, 2024 $ 0.014
-0.68%
$ 13.93 million $ 141,217
Aug 27, 2024 $ 0.0141
-23.61%
$ 14.03 million $ 157,796
Aug 26, 2024 $ 0.0185
-8.37%
$ 18.36 million $ 167,206
Aug 25, 2024 $ 0.0202
-4.72%
$ 20.04 million $ 85,912
Aug 24, 2024 $ 0.0211
-5.08%
$ 21.03 million $ 205,408
Aug 23, 2024 $ 0.0223
+15.80%
$ 22.17 million $ 515,266
Aug 22, 2024 $ 0.0195
+29.45%
$ 19.41 million $ 185,309
Aug 21, 2024 $ 0.0151
+18.66%
$ 15 million $ 115,472
Aug 20, 2024 $ 0.0127
-8.30%
$ 12.64 million $ 65,411
Aug 19, 2024 $ 0.0139
+13.82%
$ 13.78 million $ 78,919
Aug 18, 2024 $ 0.0122
+2.21%
$ 12.13 million $ 118,752
Aug 17, 2024 $ 0.0119
+14.72%
$ 11.86 million $ 61,085
Aug 16, 2024 $ 0.0104
+3.66%
$ 10.34 million $ 102,837
Aug 15, 2024 $ 0.01
+2.21%
$ 9.97 million $ 153,453
Aug 14, 2024 $ 0.00982
-7.10%
$ 9.77 million $ 112,528
Aug 13, 2024 $ 0.0106
-13.46%
$ 10.56 million $ 159,808
Aug 12, 2024 $ 0.0123
+17.16%
$ 12.21 million $ 211,144
Aug 11, 2024 $ 0.01
-10.62%
$ 9.95 million $ 120,019
Aug 10, 2024 $ 0.0112
-21.03%
$ 11.13 million $ 204,722
Aug 9, 2024 $ 0.0141
-10.65%
$ 14.04 million $ 264,638
Aug 8, 2024 $ 0.0158
+9.22%
$ 15.72 million $ 385,547
Aug 7, 2024 $ 0.0147
-6.05%
$ 14.66 million $ 804,215
Aug 6, 2024 $ 0.0156
+24.42%
$ 15.55 million $ 803,284
Aug 5, 2024 $ 0.0123
-9.43%
$ 12.24 million $ 733,361
Aug 4, 2024 $ 0.0135
-24.07%
$ 13.46 million $ 289,957
Aug 3, 2024 $ 0.0178
-7.74%
$ 17.67 million $ 171,623
Aug 2, 2024 $ 0.0192
-25.60%
$ 19.13 million $ 263,521
Aug 1, 2024 $ 0.0257
+3.20%
$ 25.59 million $ 266,060
Jul 31, 2024 $ 0.025
+0.15%
$ 24.82 million $ 168,431
Jul 30, 2024 $ 0.0249
-6.84%
$ 24.81 million $ 203,410
Jul 29, 2024 $ 0.0279
+2.76%
$ 27.72 million $ 271,463
Jul 28, 2024 $ 0.0271
-19.12%
$ 26.94 million $ 559,304
Jul 27, 2024 $ 0.0336
-5.91%
$ 33.37 million $ 390,828
Jul 26, 2024 $ 0.0356
+8.60%
$ 35.44 million $ 216,027
Jul 25, 2024 $ 0.0328
-5.15%
$ 32.57 million $ 429,372
Jul 24, 2024 $ 0.034
-4.36%
$ 33.82 million $ 227,738
Jul 23, 2024 $ 0.0356
-15.61%
$ 35.37 million $ 381,523
Jul 22, 2024 $ 0.0423
-10.81%
$ 42.12 million $ 327,354
Jul 21, 2024 $ 0.0474
-2.23%
$ 47.18 million $ 451,293
Jul 20, 2024 $ 0.0486
+22.98%
$ 48.33 million $ 395,859
Jul 19, 2024 $ 0.0395
+1.45%
$ 39.29 million $ 440,600
Jul 18, 2024 $ 0.0396
+37.93%
$ 39.36 million $ 279,150
Jul 17, 2024 $ 0.0283
-10.39%
$ 28.19 million $ 489,902
Jul 16, 2024 $ 0.0317
-13.29%
$ 31.54 million $ 772,752