LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.054
-58.78%
$ 53.74 million $ 13,506
Nov 3, 2024 $ 0.131
-17.57%
$ 130.39 million $ 1.52 million
Nov 2, 2024 $ 0.159
+188.35%
$ 158.19 million $ 16.33 million
Nov 1, 2024 $ 0.0569
+11.86%
$ 56.55 million $ 7.66 million
Oct 31, 2024 $ 0.0508
+2.25%
$ 50.55 million $ 1.6 million
Oct 30, 2024 $ 0.0497
-14.34%
$ 49.44 million $ 495,456
Oct 29, 2024 $ 0.058
+0.58%
$ 57.7 million $ 931,807
Oct 28, 2024 $ 0.0577
+10.96%
$ 57.41 million $ 1.28 million
Oct 27, 2024 $ 0.0521
+20.72%
$ 51.78 million $ 2.84 million
Oct 26, 2024 $ 0.0437
+6.29%
$ 43.48 million $ 1.28 million
Oct 25, 2024 $ 0.0412
-14.89%
$ 40.93 million $ 1.01 million
Oct 24, 2024 $ 0.0486
-7.83%
$ 48.32 million $ 3.75 million
Oct 23, 2024 $ 0.0527
-20.20%
$ 52.42 million $ 5.93 million
Oct 22, 2024 $ 0.0658
+21.47%
$ 65.47 million $ 14.84 million
Oct 21, 2024 $ 0.0542
-23.23%
$ 53.93 million $ 7.76 million
Oct 20, 2024 $ 0.0706
+11.00%
$ 70.25 million $ 9.16 million
Oct 19, 2024 $ 0.0637
-9.28%
$ 63.32 million $ 8.69 million
Oct 18, 2024 $ 0.0701
+10.16%
$ 69.69 million $ 1.98 million
Oct 17, 2024 $ 0.0641
+9.33%
$ 63.71 million $ 3.85 million
Oct 16, 2024 $ 0.0586
-16.52%
$ 58.29 million $ 9.03 million
Oct 15, 2024 $ 0.0702
-18.90%
$ 69.83 million $ 16.06 million
Oct 14, 2024 $ 0.0867
+3.96%
$ 86.24 million $ 12.29 million
Oct 13, 2024 $ 0.0833
+23.77%
$ 82.82 million $ 20.74 million
Oct 12, 2024 $ 0.0673
+10.35%
$ 66.93 million $ 21.02 million
Oct 11, 2024 $ 0.0607
+15.30%
$ 60.35 million $ 16.24 million
Oct 10, 2024 $ 0.0527
+5.24%
$ 52.38 million $ 1.12 million
Oct 9, 2024 $ 0.0502
-3.33%
$ 49.89 million $ 1.54 million
Oct 8, 2024 $ 0.0518
+39.82%
$ 51.48 million $ 1.03 million
Oct 7, 2024 $ 0.037
-10.94%
$ 36.83 million $ 1.79 million
Oct 6, 2024 $ 0.0415
+42.30%
$ 41.26 million $ 1.13 million
Oct 5, 2024 $ 0.0291
+23.68%
$ 28.99 million $ 1.05 million
Oct 4, 2024 $ 0.0236
+32.22%
$ 23.44 million $ 598,403
Oct 3, 2024 $ 0.0179
+4.83%
$ 17.85 million $ 398,368
Oct 2, 2024 $ 0.0171
-2.51%
$ 17.03 million $ 222,577
Oct 1, 2024 $ 0.0176
+6.99%
$ 17.46 million $ 305,582
Sep 30, 2024 $ 0.0164
-3.88%
$ 16.32 million $ 156,175
Sep 29, 2024 $ 0.0171
-8.77%
$ 16.97 million $ 197,564
Sep 28, 2024 $ 0.0187
+12.26%
$ 18.61 million $ 234,818
Sep 27, 2024 $ 0.0167
+9.48%
$ 16.58 million $ 345,629
Sep 26, 2024 $ 0.015
+10.46%
$ 14.89 million $ 294,788
Sep 25, 2024 $ 0.0135
-17.69%
$ 13.48 million $ 193,944
Sep 24, 2024 $ 0.0165
+4.25%
$ 16.37 million $ 235,367
Sep 23, 2024 $ 0.0158
+2.54%
$ 15.71 million $ 138,985
Sep 22, 2024 $ 0.0151
-13.70%
$ 14.99 million $ 188,717
Sep 21, 2024 $ 0.0172
+5.42%
$ 17.08 million $ 195,520
Sep 20, 2024 $ 0.0163
+16.37%
$ 16.19 million $ 240,186
Sep 19, 2024 $ 0.0141
+31.22%
$ 13.99 million $ 303,899
Sep 18, 2024 $ 0.0101
-7.83%
$ 10.05 million $ 159,071
Sep 17, 2024 $ 0.0109
+0.22%
$ 10.89 million $ 124,353
Sep 16, 2024 $ 0.0109
+0.92%
$ 10.86 million $ 147,951