Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0113
-12.38%
$11.25 million $793,292
Feb 12, 2025 $0.0129
-5.92%
$12.87 million $640,521
Feb 11, 2025 $0.0138
-6.16%
$13.68 million $677,929
Feb 10, 2025 $0.0147
-3.29%
$14.57 million $596,249
Feb 9, 2025 $0.0152
-2.33%
$15.07 million $737,485
Feb 8, 2025 $0.0155
+6.14%
$15.43 million $417,273
Feb 7, 2025 $0.0146
-2.93%
$14.53 million $573,205
Feb 6, 2025 $0.0151
-8.88%
$14.97 million $730,416
Feb 5, 2025 $0.0166
-14.29%
$16.5 million $556,663
Feb 4, 2025 $0.0194
-19.80%
$19.25 million $1.15 million
Feb 3, 2025 $0.0241
+46.69%
$24 million $2.85 million
Feb 2, 2025 $0.0164
-15.82%
$16.36 million $1.56 million
Feb 1, 2025 $0.0195
-28.58%
$19.43 million $2.2 million
Jan 31, 2025 $0.0274
-12.69%
$27.21 million $1.31 million
Jan 30, 2025 $0.0313
-0.27%
$31.18 million $1.47 million
Jan 29, 2025 $0.0314
+9.11%
$31.26 million $1.16 million
Jan 28, 2025 $0.0288
-11.38%
$28.65 million $1.32 million
Jan 27, 2025 $0.0325
-6.58%
$32.32 million $2.17 million
Jan 26, 2025 $0.0348
+9.92%
$34.6 million $3.91 million
Jan 25, 2025 $0.0317
-8.65%
$31.48 million $1.93 million
Jan 24, 2025 $0.0347
-16.54%
$34.47 million $1.33 million
Jan 23, 2025 $0.0415
-13.89%
$41.3 million $86,854
Jan 22, 2025 $0.0483
+4.50%
$47.99 million $98,482
Jan 21, 2025 $0.0464
-10.53%
$46.13 million $160,110
Jan 20, 2025 $0.0516
+18.49%
$51.37 million $97,616
Jan 19, 2025 $0.0439
-11.87%
$43.69 million $158,721
Jan 18, 2025 $0.0497
+6.33%
$49.4 million $55,477
Jan 17, 2025 $0.0467
+48.90%
$46.44 million $50,674
Jan 16, 2025 $0.0313
-23.79%
$31.15 million $10,989
Jan 15, 2025 $0.0411
-24.22%
$40.84 million $23,200
Jan 14, 2025 $0.0424
-9.20%
$42.22 million $790
Jan 13, 2025 $0.044
+2.03%
$43.78 million $3.19 million
Jan 12, 2025 $0.0429
-3.93%
$42.63 million $2.76 million
Jan 11, 2025 $0.0444
+31.10%
$44.16 million $1.35 million
Jan 10, 2025 $0.0348
-3.10%
$34.57 million $867,226
Jan 9, 2025 $0.0359
-9.97%
$35.67 million $2.27 million
Jan 8, 2025 $0.0398
+1.95%
$39.63 million $4.2 million
Jan 7, 2025 $0.039
-20.05%
$38.76 million $172,953
Jan 6, 2025 $0.0488
+18.26%
$48.5 million $1.42 million
Jan 5, 2025 $0.0412
-1.59%
$41 million $52,025
Jan 4, 2025 $0.0434
-10.14%
$43.2 million $37,480
Jan 3, 2025 $0.0484
-0.35%
$48.12 million $16,366
Jan 2, 2025 $0.0486
+27.64%
$48.35 million $15,657
Jan 1, 2025 $0.0381
+24.81%
$37.88 million $270,987
Dec 31, 2024 $0.0305
-12.25%
$30.37 million $8,854
Dec 30, 2024 $0.034
-4.43%
$33.82 million $8,519
Dec 29, 2024 $0.0356
+7.60%
$35.4 million $25,427
Dec 28, 2024 $0.0331
+23.93%
$32.88 million $5,888
Dec 27, 2024 $0.0268
-4.48%
$26.68 million $4,700
Dec 26, 2024 $0.028
-5.37%
$27.87 million $5,833