LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0356
+7.60%
$35.4 million $25,427
Dec 28, 2024 $0.0331
+23.93%
$32.88 million $5,888
Dec 27, 2024 $0.0268
-4.48%
$26.68 million $4,700
Dec 26, 2024 $0.028
-5.37%
$27.87 million $5,833
Dec 25, 2024 $0.0296
-13.11%
$29.45 million $191,679
Dec 24, 2024 $0.0343
+12.09%
$34.11 million $87,100
Dec 23, 2024 $0.0306
+11.39%
$30.45 million $10,755
Dec 22, 2024 $0.0275
-0.16%
$27.33 million $8,457
Dec 21, 2024 $0.0276
-10.32%
$27.45 million $5,922
Dec 20, 2024 $0.0311
+4.44%
$30.95 million $9,028
Dec 19, 2024 $0.0298
-8.75%
$29.61 million $72,372
Dec 18, 2024 $0.0326
-11.66%
$32.46 million $17,343
Dec 17, 2024 $0.037
+1.41%
$36.83 million $16,114
Dec 16, 2024 $0.0365
-12.16%
$36.32 million $103,811
Dec 15, 2024 $0.0417
+2.87%
$41.45 million $12,538
Dec 14, 2024 $0.0405
-13.02%
$40.3 million $8,471
Dec 13, 2024 $0.0465
-6.78%
$46.28 million $60,022
Dec 12, 2024 $0.0498
-1.97%
$49.55 million $10,392
Dec 11, 2024 $0.0509
+19.09%
$50.65 million $130,019
Dec 10, 2024 $0.0427
-3.61%
$42.49 million $20,799
Dec 9, 2024 $0.0452
-10.83%
$44.97 million $127,962
Dec 8, 2024 $0.0507
-14.41%
$50.4 million $14,595
Dec 7, 2024 $0.0592
+0.91%
$58.83 million $14,616
Dec 6, 2024 $0.0583
+1.52%
$57.97 million $18,417
Dec 5, 2024 $0.0574
+1.47%
$57.1 million $67,399
Dec 4, 2024 $0.0566
+23.05%
$56.26 million $13,636
Dec 3, 2024 $0.0459
+9.69%
$45.65 million $11,469
Dec 2, 2024 $0.0418
-17.13%
$41.46 million $16,822
Dec 1, 2024 $0.0504
-1.47%
$51.47 million $11,230
Nov 30, 2024 $0.0512
-10.09%
$50.9 million $11,442
Nov 29, 2024 $0.057
-4.16%
$56.62 million $11,682
Nov 28, 2024 $0.0595
-11.54%
$59.29 million $12,130
Nov 27, 2024 $0.0682
+14.34%
$67.86 million $20,600
Nov 26, 2024 $0.0619
+5.10%
$61.65 million $20,965
Nov 25, 2024 $0.0588
-21.76%
$58.51 million $13,825
Nov 24, 2024 $0.0751
+1.41%
$74.73 million $15,269
Nov 23, 2024 $0.0735
-16.72%
$73.1 million $973,034
Nov 22, 2024 $0.0596
-7.02%
$59.31 million $15,548
Nov 21, 2024 $0.0633
+4.29%
$63 million $30,763
Nov 20, 2024 $0.0607
+4.19%
$60.52 million $17,350
Nov 19, 2024 $0.0583
-14.71%
$57.94 million $13,136
Nov 18, 2024 $0.0684
-10.44%
$68 million $16,452
Nov 17, 2024 $0.0761
+10.27%
$75.71 million $16,393
Nov 16, 2024 $0.069
-5.24%
$68.66 million $13,695
Nov 15, 2024 $0.0747
+4.15%
$74.3 million $17,894
Nov 14, 2024 $0.0717
-14.20%
$71.34 million $2.85 million
Nov 13, 2024 $0.0836
-15.53%
$83.16 million $4.15 million
Nov 12, 2024 $0.0988
+3.48%
$98.25 million $2.39 million
Nov 11, 2024 $0.0955
+0.39%
$94.99 million $2.69 million
Nov 10, 2024 $0.0951
+0.45%
$94.61 million $8.8 million