LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00122
+0.00%
$1.21 million $5,996
Jul 18, 10 AM $0.00122
+0.66%
$1.21 million $6,007
Jul 18, 7 AM $0.00124
+0.00%
$1.24 million $5,994
Jul 18, 3 AM $0.00124
+0.00%
$1.24 million $6,024
Jul 18, 2 AM $0.00121
+0.00%
$1.21 million $5,860
Jul 18, 1 AM $0.00124
+0.00%
$1.23 million $6,131
Jul 17, 11 PM $0.00124
-0.16%
$1.23 million $6,148
Jul 17, 10 PM $0.00123
-0.40%
$1.22 million $7,157
Jul 17, 9 PM $0.00123
-3.75%
$1.23 million $6,837
Jul 17, 8 PM $0.00128
+0.00%
$1.27 million $4,488
Jul 17, 7 PM $0.00129
+0.08%
$1.28 million $4,538
Jul 17, 6 PM $0.00129
+3.04%
$1.28 million $4,516
Jul 17, 3 PM $0.00125
-4.21%
$1.24 million $6,870
Jul 17, 2 PM $0.0013
+2.84%
$1.3 million $7,333
Jul 17, 1 PM $0.00127
-3.28%
$1.26 million $7,108
Jul 17, 11 AM $0.00131
+0.00%
$1.3 million $5,796
Jul 17, 9 AM $0.00126
-3.09%
$1.25 million $5,529
Jul 17, 8 AM $0.00129
+1.16%
$1.29 million $5,763
Jul 17, 7 AM $0.00125
-9.60%
$1.25 million $5,455
Jul 17, 2 AM $0.00125
+0.00%
$1.25 million $5,449
Jul 17, 12 AM $0.00129
+0.00%
$1.28 million $5,422
Jul 16, 11 PM $0.00129
+4.05%
$1.28 million $5,407
Jul 16, 9 PM $0.00128
+1.67%
$1.27 million $4,255
Jul 16, 8 PM $0.00126
+0.00%
$1.25 million $4,129
Jul 16, 7 PM $0.00129
+1.51%
$1.28 million $4,273
Jul 16, 6 PM $0.00127
+0.48%
$1.26 million $4,191
Jul 16, 4 PM $0.00133
+3.19%
$1.32 million $2,469
Jul 16, 3 PM $0.00129
+0.00%
$1.28 million $2,339
Jul 16, 2 PM $0.0013
+0.00%
$-- $2,241
Jul 16, 1 PM $0.00131
+1.24%
$1.3 million $2,244
Jul 16, 12 PM $0.00132
+0.48%
$1.31 million $1,402
Jul 16, 10 AM $0.00132
+0.00%
$1.31 million $1,384
Jul 16, 9 AM $0.00132
+2.04%
$1.31 million $1,384
Jul 16, 8 AM $0.00129
-2.74%
$1.28 million $1,305
Jul 16, 7 AM $0.00133
+0.00%
$1.32 million $1,133
Jul 16, 6 AM $0.00133
-4.44%
$1.32 million $1,133
Jul 16, 3 AM $0.00133
-4.41%
$1.32 million $1,274
Jul 16, 1 AM $0.00133
-4.47%
$1.32 million $1,274
Jul 15, 11 PM $0.00133
+0.00%
$1.32 million $1,284
Jul 15, 8 PM $0.00131
+0.00%
$1.3 million $4,090
Jul 15, 7 PM $0.00132
+0.00%
$1.31 million $4,355
Jul 15, 6 PM $0.00132
-0.83%
$1.31 million $4,503
Jul 15, 5 PM $0.00129
-0.10%
$1.28 million $4,352
Jul 15, 4 PM $0.00134
-4.14%
$1.33 million $4,484
Jul 15, 3 PM $0.00139
+0.00%
$1.39 million $4,371
Jul 15, 2 PM $0.00139
+0.00%
$1.39 million $4,371
Jul 15, 1 PM $0.00137
+0.00%
$1.37 million $4,299
Jul 15, 12 PM $0.00138
+0.00%
$1.37 million $4,279
Jul 15, 11 AM $0.00138
-5.54%
$1.37 million $4,285
Jul 15, 10 AM $0.00138
+0.00%
$1.37 million $4,282