LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00174
-1.60%
$ 1.73 million $ 930,150
Jun 2, 10 AM $ 0.00177
+0.38%
$ 1.76 million $ 947,076
Jun 2, 9 AM $ 0.00176
+1.38%
$ 1.75 million $ 956,482
Jun 2, 8 AM $ 0.00174
-0.08%
$ 1.73 million $ 954,969
Jun 2, 7 AM $ 0.00174
-2.63%
$ 1.73 million $ 969,828
Jun 2, 6 AM $ 0.00179
+2.40%
$ 1.78 million $ 978,272
Jun 2, 5 AM $ 0.00182
-5.95%
$ 1.81 million $ 84,491
Jun 2, 4 AM $ 0.00194
-1.64%
$ 1.93 million $ 973,767
Jun 2, 3 AM $ 0.00197
+0.89%
$ 1.96 million $ 985,887
Jun 2, 2 AM $ 0.00196
+0.00%
$ 1.94 million $ 975,776
Jun 2, 1 AM $ 0.00196
-0.31%
$ 1.94 million $ 982,365
Jun 2, 12 AM $ 0.00196
-0.33%
$ 1.95 million $ 986,418
Jun 1, 11 PM $ 0.00197
-0.29%
$ 1.96 million $ 995,245
Jun 1, 10 PM $ 0.00197
+0.59%
$ 1.96 million $ 1 million
Jun 1, 9 PM $ 0.00196
-0.83%
$ 1.95 million $ 996,669
Jun 1, 8 PM $ 0.00197
-0.65%
$ 1.96 million $ 998,796
Jun 1, 7 PM $ 0.00199
+0.02%
$ 1.97 million $ 1.01 million
Jun 1, 6 PM $ 0.00199
+1.40%
$ 1.97 million $ 1.02 million
Jun 1, 5 PM $ 0.00196
+0.41%
$ 1.95 million $ 1.01 million
Jun 1, 4 PM $ 0.00195
+1.21%
$ 1.94 million $ 1.02 million
Jun 1, 3 PM $ 0.00193
-0.50%
$ 1.92 million $ 1.02 million
Jun 1, 2 PM $ 0.00194
-7.81%
$ 1.93 million $ 1.02 million
Jun 1, 1 PM $ 0.00211
+0.02%
$ 2.1 million $ 996,209
Jun 1, 12 PM $ 0.00211
-0.67%
$ 2.1 million $ 995,042
Jun 1, 11 AM $ 0.00212
-0.54%
$ 2.11 million $ 1 million
Jun 1, 10 AM $ 0.00213
-0.45%
$ 2.12 million $ 988,903
Jun 1, 9 AM $ 0.00214
+0.15%
$ 2.13 million $ 976,747
Jun 1, 8 AM $ 0.00214
+0.35%
$ 2.13 million $ 980,136
Jun 1, 7 AM $ 0.00213
+1.93%
$ 2.12 million $ 963,556
Jun 1, 6 AM $ 0.0021
-0.52%
$ 2.08 million $ 993,134
Jun 1, 5 AM $ 0.00211
+0.59%
$ 2.1 million $ 1.07 million
Jun 1, 4 AM $ 0.0021
-1.14%
$ 2.09 million $ 1.15 million
Jun 1, 3 AM $ 0.00213
+0.54%
$ 2.12 million $ 1.22 million
Jun 1, 2 AM $ 0.00212
-0.16%
$ 2.1 million $ 1.26 million
Jun 1, 1 AM $ 0.00212
-1.04%
$ 2.11 million $ 1.26 million
Jun 1, 12 AM $ 0.00214
-0.17%
$ 2.13 million $ 1.25 million
May 31, 11 PM $ 0.00215
-0.94%
$ 2.13 million $ 1.25 million
May 31, 10 PM $ 0.00217
+0.50%
$ 2.15 million $ 1.26 million
May 31, 9 PM $ 0.00216
+0.34%
$ 2.14 million $ 1.26 million
May 31, 8 PM $ 0.00215
+1.87%
$ 2.14 million $ 1.27 million
May 31, 7 PM $ 0.00211
-0.72%
$ 2.09 million $ 1.26 million
May 31, 6 PM $ 0.00212
-0.36%
$ 2.11 million $ 1.26 million
May 31, 5 PM $ 0.00213
-2.59%
$ 2.12 million $ 1.27 million
May 31, 4 PM $ 0.00218
-2.15%
$ 2.17 million $ 1.25 million
May 31, 3 PM $ 0.00223
-0.45%
$ 2.22 million $ 1.26 million
May 31, 2 PM $ 0.00224
-1.16%
$ 2.23 million $ 1.27 million
May 31, 1 PM $ 0.00227
+0.53%
$ 2.26 million $ 1.28 million
May 31, 12 PM $ 0.00226
+0.40%
$ 2.24 million $ 1.29 million
May 31, 11 AM $ 0.00225
-0.19%
$ 2.24 million $ 1.29 million
May 31, 10 AM $ 0.00225
-0.30%
$ 2.24 million $ 1.3 million