LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00131
+0.15%
$ 1.3 million $ 305,184
Apr 1, 11 AM $ 0.0013
+0.11%
$ 1.3 million $ 296,137
Apr 1, 10 AM $ 0.0013
-0.16%
$ 1.3 million $ 275,437
Apr 1, 9 AM $ 0.00131
+0.46%
$ 1.3 million $ 260,730
Apr 1, 8 AM $ 0.0013
-0.19%
$ 1.29 million $ 272,495
Apr 1, 7 AM $ 0.0013
-0.32%
$ 1.29 million $ 282,419
Apr 1, 6 AM $ 0.00131
-0.08%
$ 1.3 million $ 281,930
Apr 1, 5 AM $ 0.00131
+1.34%
$ 1.3 million $ 279,509
Apr 1, 4 AM $ 0.00129
+0.50%
$ 1.28 million $ 278,940
Apr 1, 3 AM $ 0.00128
+0.87%
$ 1.28 million $ 278,509
Apr 1, 2 AM $ 0.00127
-0.52%
$ 1.26 million $ 279,040
Apr 1, 1 AM $ 0.00128
-0.18%
$ 1.27 million $ 279,724
Apr 1, 12 AM $ 0.00128
+0.17%
$ 1.28 million $ 279,936
Mar 31, 11 PM $ 0.00128
+0.88%
$ 1.27 million $ 278,304
Mar 31, 10 PM $ 0.00127
-0.24%
$ 1.26 million $ 277,915
Mar 31, 9 PM $ 0.00127
-0.51%
$ 1.27 million $ 277,388
Mar 31, 8 PM $ 0.00128
+0.15%
$ 1.27 million $ 275,527
Mar 31, 7 PM $ 0.00128
+6.73%
$ 1.27 million $ 266,388
Mar 31, 6 PM $ 0.0012
+0.72%
$ 1.19 million $ 21,267
Mar 31, 5 PM $ 0.00119
+0.70%
$ 1.18 million $ 266,224
Mar 31, 4 PM $ 0.00118
+0.22%
$ 1.17 million $ 265,022
Mar 31, 3 PM $ 0.00118
+0.92%
$ 1.17 million $ 263,197
Mar 31, 2 PM $ 0.00116
+1.04%
$ 1.16 million $ 264,090
Mar 31, 1 PM $ 0.00115
-0.47%
$ 1.15 million $ 267,301
Mar 31, 12 PM $ 0.00116
+0.44%
$ 1.15 million $ 266,682
Mar 31, 11 AM $ 0.00116
+0.27%
$ 1.15 million $ 265,419
Mar 31, 10 AM $ 0.00115
-1.16%
$ 1.15 million $ 268,414
Mar 31, 9 AM $ 0.00117
+0.56%
$ 1.16 million $ 270,819
Mar 31, 8 AM $ 0.00116
-12.27%
$ 1.15 million $ 269,729
Mar 31, 7 AM $ 0.00132
-0.81%
$ 1.31 million $ 252,565
Mar 31, 6 AM $ 0.00133
-0.02%
$ 1.33 million $ 252,456
Mar 31, 5 AM $ 0.00133
-1.22%
$ 1.33 million $ 255,179
Mar 31, 4 AM $ 0.00135
+0.66%
$ 1.34 million $ 252,637
Mar 31, 3 AM $ 0.00134
-0.09%
$ 1.33 million $ 256,630
Mar 31, 2 AM $ 0.00134
-0.27%
$ 1.33 million $ 258,115
Mar 31, 1 AM $ 0.00135
+2.88%
$ 1.34 million $ 257,225
Mar 31, 12 AM $ 0.00131
+0.30%
$ 1.3 million $ 256,724
Mar 30, 11 PM $ 0.0013
-0.82%
$ 1.3 million $ 258,422
Mar 30, 10 PM $ 0.00132
+0.14%
$ 1.31 million $ 257,567
Mar 30, 9 PM $ 0.00131
+0.01%
$ 1.31 million $ 258,915
Mar 30, 8 PM $ 0.00131
+0.54%
$ 1.31 million $ 258,946
Mar 30, 7 PM $ 0.00131
-0.76%
$ 1.3 million $ 259,989
Mar 30, 6 PM $ 0.00132
-0.74%
$ 1.31 million $ 259,409
Mar 30, 5 PM $ 0.00133
-0.46%
$ 1.32 million $ 258,296
Mar 30, 4 PM $ 0.00133
+0.37%
$ 1.33 million $ 260,496
Mar 30, 3 PM $ 0.00133
-0.23%
$ 1.32 million $ 260,113
Mar 30, 2 PM $ 0.00133
-1.07%
$ 1.32 million $ 261,441
Mar 30, 1 PM $ 0.00134
+0.04%
$ 1.34 million $ 261,502
Mar 30, 12 PM $ 0.00133
-0.45%
$ 1.33 million $ 262,488
Mar 30, 11 AM $ 0.00134
-0.01%
$ 1.33 million $ 261,698