Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00122
+0.58%
$1.21 million $5,033
Sep 18, 3 AM $0.00121
+1.93%
$1.2 million $5,022
Sep 18, 2 AM $0.00119
+0.04%
$1.18 million $5,766
Sep 18, 1 AM $0.00118
+1.15%
$1.18 million $5,802
Sep 18, 12 AM $0.00117
-0.21%
$1.16 million $5,690
Sep 17, 11 PM $0.00117
+0.21%
$1.17 million $5,735
Sep 17, 10 PM $0.00117
+0.44%
$1.16 million $6,389
Sep 17, 9 PM $0.00117
+0.15%
$1.16 million $6,387
Sep 17, 8 PM $0.00117
+0.07%
$1.16 million $6,297
Sep 17, 7 PM $0.00116
-0.28%
$1.16 million $6,335
Sep 17, 6 PM $0.00117
-0.34%
$1.16 million $6,291
Sep 17, 5 PM $0.00118
+0.33%
$1.17 million $6,161
Sep 17, 4 PM $0.00117
-0.09%
$1.16 million $6,250
Sep 17, 3 PM $0.00117
+0.56%
$1.16 million $6,219
Sep 17, 2 PM $0.00117
+1.78%
$1.16 million $6,223
Sep 17, 1 PM $0.00115
+0.00%
$1.14 million $6,684
Sep 17, 12 PM $0.00115
+0.55%
$1.14 million $6,693
Sep 17, 11 AM $0.00114
+0.41%
$1.13 million $6,559
Sep 17, 10 AM $0.00114
+0.16%
$1.13 million $6,437
Sep 17, 9 AM $0.00114
-1.19%
$1.13 million $6,527
Sep 17, 8 AM $0.00115
+0.30%
$1.14 million $9,074
Sep 17, 7 AM $0.00114
+0.14%
$1.13 million $8,898
Sep 17, 6 AM $0.00114
-0.33%
$1.13 million $8,886
Sep 17, 5 AM $0.00114
-0.07%
$1.14 million $9,057
Sep 17, 4 AM $0.00114
+0.11%
$1.14 million $9,087
Sep 17, 3 AM $0.00115
-0.75%
$1.14 million $9,287
Sep 17, 2 AM $0.00115
+0.47%
$1.15 million $8,533
Sep 17, 1 AM $0.00115
+0.26%
$1.15 million $8,619
Sep 17, 12 AM $0.00115
+0.53%
$1.14 million $8,737
Sep 16, 11 PM $0.00114
+0.02%
$1.14 million $8,695
Sep 16, 10 PM $0.00113
+0.10%
$1.13 million $8,175
Sep 16, 9 PM $0.00114
+0.12%
$1.13 million $8,480
Sep 16, 8 PM $0.00114
+0.74%
$1.13 million $9,216
Sep 16, 7 PM $0.00113
+0.49%
$1.12 million $11,544
Sep 16, 6 PM $0.00113
-0.01%
$1.12 million $12,058
Sep 16, 5 PM $0.00111
-0.93%
$1.1 million $11,849
Sep 16, 4 PM $0.00112
+0.26%
$1.11 million $11,628
Sep 16, 3 PM $0.00112
-0.07%
$1.11 million $11,950
Sep 16, 2 PM $0.00111
-0.84%
$1.11 million $12,373
Sep 16, 1 PM $0.00112
+0.49%
$1.12 million $12,034
Sep 16, 12 PM $0.00112
-0.09%
$1.11 million $11,277
Sep 16, 11 AM $0.00111
+0.00%
$1.11 million $11,005
Sep 16, 10 AM $0.00111
+0.50%
$1.11 million $11,468
Sep 16, 9 AM $0.00113
+2.21%
$1.12 million $8,146
Sep 16, 7 AM $0.00111
-0.11%
$1.1 million $8,390
Sep 16, 6 AM $0.0011
+0.62%
$1.1 million $8,516
Sep 16, 5 AM $0.0011
+0.19%
$1.09 million $7,985
Sep 16, 4 AM $0.0011
+0.22%
$1.1 million $9,869
Sep 16, 3 AM $0.0011
-0.34%
$1.09 million $9,755
Sep 16, 2 AM $0.00111
+0.81%
$1.1 million $9,691