LOCK IN Historical Data

LOCKIN Page 13
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,260
3:40 PM $ 0.00137
+0.00%
$ 1.36 million $ 575,254
3:39 PM $ 0.00137
+0.00%
$ 1.36 million $ 574,450
3:35 PM $ 0.00138
+0.00%
$ 1.36 million $ 574,448
3:34 PM $ 0.00138
+0.00%
$ 1.37 million $ 574,090
3:32 PM $ 0.00138
+0.00%
$ 1.37 million $ 574,082
3:30 PM $ 0.0014
+0.00%
$ 1.37 million $ 571,467
3:29 PM $ 0.0014
+0.00%
$ 1.39 million $ 570,553
3:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 570,526
3:24 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:22 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,021
3:21 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:20 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,022
3:19 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,091
3:17 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,087
3:15 PM $ 0.00139
+0.00%
$ 1.38 million $ 567,087
3:14 PM $ 0.00139
+0.00%
$ 1.38 million $ 565,462
3:10 PM $ 0.00139
+0.00%
$ 1.38 million $ 565,458
3:09 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,716
3:05 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,712
3:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 562,834
3:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 562,829
3:00 PM $ 0.0014
+0.00%
$ 1.39 million $ 562,588
2:59 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,251
2:58 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,251
2:55 PM $ 0.00139
+0.00%
$ 1.38 million $ 563,230
2:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 564,381
2:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 564,371
2:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 564,371
2:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 564,371
2:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 565,540
2:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 565,533
2:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 565,533
2:44 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,153
2:40 PM $ 0.0014
+0.00%
$ 1.38 million $ 569,152
2:39 PM $ 0.0014
+0.00%
$ 1.39 million $ 569,994
2:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 569,992
2:34 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,703
2:33 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,860
2:32 PM $ 0.00139
+0.00%
$ 1.38 million $ 569,860
2:30 PM $ 0.0014
+0.00%
$ 1.38 million $ 569,640
2:29 PM $ 0.0014
+0.00%
$ 1.39 million $ 569,708
2:25 PM $ 0.0014
-0.03%
$ 1.39 million $ 570,395
2:24 PM $ 0.0014
+0.00%
$ 1.39 million $ 570,448
2:22 PM $ 0.0014
+0.00%
$ 1.39 million $ 570,448
2:21 PM $ 0.0014
+0.00%
$ 1.39 million $ 570,448
2:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 570,448
2:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 571,263
2:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 571,263
2:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 571,263