LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0366
+38.71%
$ 36.45 million $ 1.64 million
Jul 14, 2024 $ 0.0267
+1.09%
$ 26.57 million $ 1.09 million
Jul 13, 2024 $ 0.0254
-8.36%
$ 25.3 million $ 1.02 million
Jul 12, 2024 $ 0.0278
+28.01%
$ 27.67 million $ 1.17 million
Jul 11, 2024 $ 0.0217
-20.94%
$ 21.61 million $ 1.09 million
Jul 10, 2024 $ 0.0267
-14.68%
$ 26.52 million $ 379,348
Jul 9, 2024 $ 0.0304
-5.27%
$ 30.23 million $ 803,332
Jul 8, 2024 $ 0.032
+55.38%
$ 31.78 million $ 1.07 million
Jul 7, 2024 $ 0.0195
-25.59%
$ 19.4 million $ 719,702
Jul 6, 2024 $ 0.0249
+28.42%
$ 24.74 million $ 950,854
Jul 5, 2024 $ 0.0194
+12.33%
$ 19.34 million $ 560,652
Jul 4, 2024 $ 0.0163
+41.75%
$ 16.18 million $ 510,398
Jul 3, 2024 $ 0.0115
-15.22%
$ 11.43 million $ 449,074
Jul 2, 2024 $ 0.0139
+9.69%
$ 13.79 million $ 560,515
Jul 1, 2024 $ 0.0121
+63.05%
$ 12.57 million $ 706,501
Jun 30, 2024 $ 0.00737
-2.17%
$ 7.33 million $ 305,577
Jun 29, 2024 $ 0.00755
+5.45%
$ 7.51 million $ 312,952
Jun 28, 2024 $ 0.00712
-10.06%
$ 7.08 million $ 295,204
Jun 27, 2024 $ 0.00791
+20.03%
$ 7.87 million $ 328,081
Jun 26, 2024 $ 0.00655
+1.17%
$ 6.52 million $ 246,933
Jun 25, 2024 $ 0.0064
-5.23%
$ 6.36 million $ 264,974
Jun 20, 2024 $ 0.0137
+0.47%
$ -- $ 1.03 million
Jun 19, 2024 $ 0.0137
-10.52%
$ 13.6 million $ 1.03 million
Jun 18, 2024 $ 0.0153
+1.88%
$ 15.19 million $ 1.09 million
Download