LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0948
-5.20%
$94.28 million $3.77 million
Nov 8, 2024 $0.1
-7.95%
$99.45 million $4.84 million
Nov 7, 2024 $0.109
+17.93%
$107.99 million $3.06 million
Nov 6, 2024 $0.0921
+19.07%
$91.57 million $2.86 million
Nov 5, 2024 $0.0774
+43.21%
$77 million $2.93 million
Nov 4, 2024 $0.054
-58.78%
$53.74 million $13,506
Nov 3, 2024 $0.131
-17.57%
$130.39 million $1.52 million
Nov 2, 2024 $0.159
+188.35%
$158.19 million $16.33 million
Nov 1, 2024 $0.0569
+11.86%
$56.55 million $7.66 million
Oct 31, 2024 $0.0508
+2.25%
$50.55 million $1.6 million
Oct 30, 2024 $0.0497
-14.34%
$49.44 million $495,456
Oct 29, 2024 $0.058
+0.58%
$57.7 million $931,807
Oct 28, 2024 $0.0577
+10.96%
$57.41 million $1.28 million
Oct 27, 2024 $0.0521
+20.72%
$51.78 million $2.84 million
Oct 26, 2024 $0.0437
+6.29%
$43.48 million $1.28 million
Oct 25, 2024 $0.0412
-14.89%
$40.93 million $1.01 million
Oct 24, 2024 $0.0486
-7.83%
$48.32 million $3.75 million
Oct 23, 2024 $0.0527
-20.20%
$52.42 million $5.93 million
Oct 22, 2024 $0.0658
+21.47%
$65.47 million $14.84 million
Oct 21, 2024 $0.0542
-23.23%
$53.93 million $7.76 million
Oct 20, 2024 $0.0706
+11.00%
$70.25 million $9.16 million
Oct 19, 2024 $0.0637
-9.28%
$63.32 million $8.69 million
Oct 18, 2024 $0.0701
+10.16%
$69.69 million $1.98 million
Oct 17, 2024 $0.0641
+9.33%
$63.71 million $3.85 million
Oct 16, 2024 $0.0586
-16.52%
$58.29 million $9.03 million
Oct 15, 2024 $0.0702
-18.90%
$69.83 million $16.06 million
Oct 14, 2024 $0.0867
+3.96%
$86.24 million $12.29 million
Oct 13, 2024 $0.0833
+23.77%
$82.82 million $20.74 million
Oct 12, 2024 $0.0673
+10.35%
$66.93 million $21.02 million
Oct 11, 2024 $0.0607
+15.30%
$60.35 million $16.24 million
Oct 10, 2024 $0.0527
+5.24%
$52.38 million $1.12 million
Oct 9, 2024 $0.0502
-3.33%
$49.89 million $1.54 million
Oct 8, 2024 $0.0518
+39.82%
$51.48 million $1.03 million
Oct 7, 2024 $0.037
-10.94%
$36.83 million $1.79 million
Oct 6, 2024 $0.0415
+42.30%
$41.26 million $1.13 million
Oct 5, 2024 $0.0291
+23.68%
$28.99 million $1.05 million
Oct 4, 2024 $0.0236
+32.22%
$23.44 million $598,403
Oct 3, 2024 $0.0179
+4.83%
$17.85 million $398,368
Oct 2, 2024 $0.0171
-2.51%
$17.03 million $222,577
Oct 1, 2024 $0.0176
+6.99%
$17.46 million $305,582
Sep 30, 2024 $0.0164
-3.88%
$16.32 million $156,175
Sep 29, 2024 $0.0171
-8.77%
$16.97 million $197,564
Sep 28, 2024 $0.0187
+12.26%
$18.61 million $234,818
Sep 27, 2024 $0.0167
+9.48%
$16.58 million $345,629
Sep 26, 2024 $0.015
+10.46%
$14.89 million $294,788
Sep 25, 2024 $0.0135
-17.69%
$13.48 million $193,944
Sep 24, 2024 $0.0165
+4.25%
$16.37 million $235,367
Sep 23, 2024 $0.0158
+2.54%
$15.71 million $138,985
Sep 22, 2024 $0.0151
-13.70%
$14.99 million $188,717
Sep 21, 2024 $0.0172
+5.42%
$17.08 million $195,520