Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0296
-13.11%
$29.45 million $191,679
Dec 24, 2024 $0.0343
+12.09%
$34.11 million $87,100
Dec 23, 2024 $0.0306
+11.39%
$30.45 million $10,755
Dec 22, 2024 $0.0275
-0.16%
$27.33 million $8,457
Dec 21, 2024 $0.0276
-10.32%
$27.45 million $5,922
Dec 20, 2024 $0.0311
+4.44%
$30.95 million $9,028
Dec 19, 2024 $0.0298
-8.75%
$29.61 million $72,372
Dec 18, 2024 $0.0326
-11.66%
$32.46 million $17,343
Dec 17, 2024 $0.037
+1.41%
$36.83 million $16,114
Dec 16, 2024 $0.0365
-12.16%
$36.32 million $103,811
Dec 15, 2024 $0.0417
+2.87%
$41.45 million $12,538
Dec 14, 2024 $0.0405
-13.02%
$40.3 million $8,471
Dec 13, 2024 $0.0465
-6.78%
$46.28 million $60,022
Dec 12, 2024 $0.0498
-1.97%
$49.55 million $10,392
Dec 11, 2024 $0.0509
+19.09%
$50.65 million $130,019
Dec 10, 2024 $0.0427
-3.61%
$42.49 million $20,799
Dec 9, 2024 $0.0452
-10.83%
$44.97 million $127,962
Dec 8, 2024 $0.0507
-14.41%
$50.4 million $14,595
Dec 7, 2024 $0.0592
+0.91%
$58.83 million $14,616
Dec 6, 2024 $0.0583
+1.52%
$57.97 million $18,417
Dec 5, 2024 $0.0574
+1.47%
$57.1 million $67,399
Dec 4, 2024 $0.0566
+23.05%
$56.26 million $13,636
Dec 3, 2024 $0.0459
+9.69%
$45.65 million $11,469
Dec 2, 2024 $0.0418
-17.13%
$41.46 million $16,822
Dec 1, 2024 $0.0504
-1.47%
$51.47 million $11,230
Nov 30, 2024 $0.0512
-10.09%
$50.9 million $11,442
Nov 29, 2024 $0.057
-4.16%
$56.62 million $11,682
Nov 28, 2024 $0.0595
-11.54%
$59.29 million $12,130
Nov 27, 2024 $0.0682
+14.34%
$67.86 million $20,600
Nov 26, 2024 $0.0619
+5.10%
$61.65 million $20,965
Nov 25, 2024 $0.0588
-21.76%
$58.51 million $13,825
Nov 24, 2024 $0.0751
+1.41%
$74.73 million $15,269
Nov 23, 2024 $0.0735
-16.72%
$73.1 million $973,034
Nov 22, 2024 $0.0596
-7.02%
$59.31 million $15,548
Nov 21, 2024 $0.0633
+4.29%
$63 million $30,763
Nov 20, 2024 $0.0607
+4.19%
$60.52 million $17,350
Nov 19, 2024 $0.0583
-14.71%
$57.94 million $13,136
Nov 18, 2024 $0.0684
-10.44%
$68 million $16,452
Nov 17, 2024 $0.0761
+10.27%
$75.71 million $16,393
Nov 16, 2024 $0.069
-5.24%
$68.66 million $13,695
Nov 15, 2024 $0.0747
+4.15%
$74.3 million $17,894
Nov 14, 2024 $0.0717
-14.20%
$71.34 million $2.85 million
Nov 13, 2024 $0.0836
-15.53%
$83.16 million $4.15 million
Nov 12, 2024 $0.0988
+3.48%
$98.25 million $2.39 million
Nov 11, 2024 $0.0955
+0.39%
$94.99 million $2.69 million
Nov 10, 2024 $0.0951
+0.45%
$94.61 million $8.8 million
Nov 9, 2024 $0.0948
-5.20%
$94.28 million $3.77 million
Nov 8, 2024 $0.1
-7.95%
$99.45 million $4.84 million
Nov 7, 2024 $0.109
+17.93%
$107.99 million $3.06 million
Nov 6, 2024 $0.0921
+19.07%
$91.57 million $2.86 million