LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00133
-0.45%
$ 1.33 million $ 262,488
Mar 30, 11 AM $ 0.00134
-0.01%
$ 1.33 million $ 261,698
Mar 30, 10 AM $ 0.00134
+0.19%
$ 1.33 million $ 261,314
Mar 30, 9 AM $ 0.00134
-0.37%
$ 1.33 million $ 260,140
Mar 30, 8 AM $ 0.00134
+0.57%
$ 1.33 million $ 260,750
Mar 30, 7 AM $ 0.00133
+0.41%
$ 1.33 million $ 260,247
Mar 30, 6 AM $ 0.00133
-0.33%
$ 1.32 million $ 258,196
Mar 30, 5 AM $ 0.00133
+1.24%
$ 1.33 million $ 255,408
Mar 30, 4 AM $ 0.00132
+0.05%
$ 1.31 million $ 255,389
Mar 30, 3 AM $ 0.00132
+0.06%
$ 1.31 million $ 251,794
Mar 30, 2 AM $ 0.00132
+1.19%
$ 1.31 million $ 249,077
Mar 30, 1 AM $ 0.0013
+0.89%
$ 1.29 million $ 249,096
Mar 30, 12 AM $ 0.00129
+0.22%
$ 1.28 million $ 250,124
Mar 29, 11 PM $ 0.00129
+0.61%
$ 1.28 million $ 248,896
Mar 29, 10 PM $ 0.00128
-2.30%
$ 1.27 million $ 246,821
Mar 29, 9 PM $ 0.00131
+0.15%
$ 1.3 million $ 243,347
Mar 29, 8 PM $ 0.00131
+0.23%
$ 1.3 million $ 251,322
Mar 29, 7 PM $ 0.0013
+0.36%
$ 1.3 million $ 252,680
Mar 29, 6 PM $ 0.0013
-0.31%
$ 1.29 million $ 267,600
Mar 29, 5 PM $ 0.0013
-0.18%
$ 1.29 million $ 287,438
Mar 29, 4 PM $ 0.0013
+0.14%
$ 1.3 million $ 290,544
Mar 29, 3 PM $ 0.00131
+0.49%
$ 1.3 million $ 294,702
Mar 29, 2 PM $ 0.0013
+0.04%
$ 1.29 million $ 298,821
Mar 29, 1 PM $ 0.0013
-0.64%
$ 1.3 million $ 297,326
Mar 29, 12 PM $ 0.00131
-0.96%
$ 1.3 million $ 297,074
Mar 29, 11 AM $ 0.00132
+1.53%
$ 1.31 million $ 297,712
Mar 29, 10 AM $ 0.0013
-0.12%
$ 1.29 million $ 298,865
Mar 29, 9 AM $ 0.0013
-0.36%
$ 1.3 million $ 299,603
Mar 29, 8 AM $ 0.00131
-0.05%
$ 1.3 million $ 300,942
Mar 29, 7 AM $ 0.00131
-0.15%
$ 1.3 million $ 301,633
Mar 29, 6 AM $ 0.00131
-0.39%
$ 1.3 million $ 303,118
Mar 29, 5 AM $ 0.00132
+0.23%
$ 1.31 million $ 305,187
Mar 29, 4 AM $ 0.00131
-1.29%
$ 1.3 million $ 306,197
Mar 29, 3 AM $ 0.00133
+0.09%
$ 1.32 million $ 306,805
Mar 29, 2 AM $ 0.00133
+0.88%
$ 1.32 million $ 311,011
Mar 29, 1 AM $ 0.00132
-0.51%
$ 1.31 million $ 310,864
Mar 29, 12 AM $ 0.00132
+0.28%
$ 1.32 million $ 313,196
Mar 28, 11 PM $ 0.00132
-0.31%
$ 1.31 million $ 311,559
Mar 28, 10 PM $ 0.00132
-0.21%
$ 1.32 million $ 313,435
Mar 28, 9 PM $ 0.00133
+0.56%
$ 1.32 million $ 318,711
Mar 28, 8 PM $ 0.00132
+0.60%
$ 1.31 million $ 319,411
Mar 28, 7 PM $ 0.00131
-0.43%
$ 1.3 million $ 317,915
Mar 28, 6 PM $ 0.00132
-11.14%
$ 1.31 million $ 315,263
Mar 28, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 277,874
Mar 28, 4 PM $ 0.00148
-0.86%
$ 1.47 million $ 276,198
Mar 28, 3 PM $ 0.00149
+1.14%
$ 1.48 million $ 276,138
Mar 28, 2 PM $ 0.00147
-1.44%
$ 1.47 million $ 272,565
Mar 28, 1 PM $ 0.0015
+1.41%
$ 1.49 million $ 275,297
Mar 28, 12 PM $ 0.00147
-0.01%
$ 1.47 million $ 274,953
Mar 28, 11 AM $ 0.00147
+0.01%
$ 1.47 million $ 275,322