LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.00138
+0.00%
$1.37 million $4,282
Jul 15, 9 AM $0.00138
+0.01%
$1.37 million $4,289
Jul 15, 8 AM $0.00138
+0.00%
$1.37 million $4,337
Jul 15, 7 AM $0.00138
+0.00%
$1.37 million $4,337
Jul 15, 6 AM $0.00134
+0.00%
$1.33 million $4,195
Jul 15, 5 AM $0.00134
+0.00%
$1.33 million $4,195
Jul 15, 4 AM $0.00134
+0.00%
$1.33 million $4,261
Jul 15, 3 AM $0.00135
-0.21%
$1.34 million $4,297
Jul 15, 2 AM $0.00135
+0.07%
$1.34 million $4,162
Jul 15, 12 AM $0.00135
+0.00%
$1.34 million $4,104
Jul 14, 11 PM $0.00136
+2.40%
$1.36 million $4,208
Jul 14, 9 PM $0.00133
+0.00%
$1.32 million $1,267
Jul 14, 7 PM $0.00133
-2.64%
$1.32 million $3,001
Jul 14, 6 PM $0.00139
+0.00%
$1.38 million $2,626
Jul 14, 5 PM $0.00139
+0.00%
$1.38 million $2,686
Jul 14, 4 PM $0.00139
+0.00%
$1.38 million $2,690
Jul 14, 3 PM $0.00138
-1.96%
$1.38 million $2,807
Jul 14, 1 PM $0.00133
+0.38%
$1.32 million $2,378
Jul 14, 11 AM $0.00133
+0.00%
$1.32 million $2,184
Jul 14, 8 AM $0.00133
-0.09%
$1.32 million $2,186
Jul 14, 7 AM $0.00133
+0.00%
$1.32 million $2,171
Jul 14, 5 AM $0.00133
+0.00%
$1.32 million $2,210
Jul 14, 4 AM $0.00133
+0.00%
$1.32 million $2,258
Jul 14, 3 AM $0.00133
+0.00%
$1.32 million $2,340
Jul 13, 11 PM $0.00133
-0.75%
$1.32 million $2,676
Jul 13, 9 PM $0.00133
+0.00%
$1.33 million $2,823
Jul 13, 8 PM $0.00133
+2.51%
$1.33 million $2,823
Jul 13, 6 PM $0.00135
+2.52%
$1.34 million $1,198
Jul 13, 4 PM $0.00135
+2.37%
$1.34 million $1,502
Jul 13, 3 PM $0.00132
-4.01%
$1.31 million $1,294
Jul 13, 1 PM $0.00137
+0.00%
$1.36 million $2,222
Jul 13, 10 AM $0.00135
+0.01%
$1.34 million $2,349
Jul 13, 8 AM $0.00135
+0.01%
$1.34 million $2,349
Jul 13, 7 AM $0.00135
-2.20%
$1.34 million $2,349
Jul 13, 4 AM $0.00134
+2.36%
$1.34 million $3,190
Jul 13, 3 AM $0.00133
+0.00%
$1.33 million $3,066
Jul 13, 2 AM $0.00133
-1.91%
$1.33 million $3,031
Jul 13, 1 AM $0.00133
+0.00%
$1.33 million $3,122
Jul 13, 12 AM $0.00138
+0.00%
$1.37 million $2,926
Jul 12, 11 PM $0.00137
+0.00%
$1.37 million $2,857
Jul 12, 10 PM $0.00133
-0.45%
$1.33 million $2,973
Jul 12, 9 PM $0.00138
+0.00%
$-- $2,977
Jul 12, 8 PM $0.00138
-0.02%
$1.37 million $3,012
Jul 12, 7 PM $0.00138
+0.00%
$1.37 million $3,045
Jul 12, 5 PM $0.00135
+0.60%
$1.34 million $2,948
Jul 12, 4 PM $0.00134
-2.90%
$1.33 million $3,321
Jul 12, 3 PM $0.00134
+0.00%
$1.33 million $3,528
Jul 12, 2 PM $0.00135
-0.51%
$1.34 million $3,579
Jul 12, 1 PM $0.00135
+2.04%
$1.35 million $3,086
Jul 12, 12 PM $0.00134
+1.06%
$1.33 million $3,154