LOCK IN Historical Data

LOCKIN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00225
-0.30%
$ 2.24 million $ 1.3 million
May 31, 9 AM $ 0.00226
+0.03%
$ 2.25 million $ 1.31 million
May 31, 8 AM $ 0.00226
+0.68%
$ 2.25 million $ 1.32 million
May 31, 7 AM $ 0.00225
+0.45%
$ 2.24 million $ 1.34 million
May 31, 6 AM $ 0.00224
+1.44%
$ 2.23 million $ 1.33 million
May 31, 5 AM $ 0.0022
-3.37%
$ 2.19 million $ 1.24 million
May 31, 4 AM $ 0.00227
-0.78%
$ 2.25 million $ 1.15 million
May 31, 3 AM $ 0.00229
-0.23%
$ 2.27 million $ 1.12 million
May 31, 2 AM $ 0.00229
+0.21%
$ 2.28 million $ 1.06 million
May 31, 1 AM $ 0.00229
-0.26%
$ 2.27 million $ 1.07 million
May 31, 12 AM $ 0.00229
+0.09%
$ 2.28 million $ 1.08 million
May 30, 11 PM $ 0.00229
+0.03%
$ 2.28 million $ 1.08 million
May 30, 10 PM $ 0.00229
-3.03%
$ 2.28 million $ 1.09 million
May 30, 9 PM $ 0.00236
+0.60%
$ 2.35 million $ 1.11 million
May 30, 8 PM $ 0.00235
+0.88%
$ 2.33 million $ 1.12 million
May 30, 7 PM $ 0.00233
+0.23%
$ 2.31 million $ 1.13 million
May 30, 6 PM $ 0.00232
+0.60%
$ 2.31 million $ 1.13 million
May 30, 5 PM $ 0.00231
-0.76%
$ 2.29 million $ 1.12 million
May 30, 4 PM $ 0.00232
-0.51%
$ 2.31 million $ 1.14 million
May 30, 3 PM $ 0.00234
-0.04%
$ 2.32 million $ 1.14 million
May 30, 2 PM $ 0.00234
-0.34%
$ 2.32 million $ 1.13 million
May 30, 1 PM $ 0.00235
-0.01%
$ 2.33 million $ 1.12 million
May 30, 12 PM $ 0.00235
-0.68%
$ 2.33 million $ 1.12 million
May 30, 11 AM $ 0.00236
+0.08%
$ 2.35 million $ 1.13 million
May 30, 10 AM $ 0.00238
+0.91%
$ 2.37 million $ 1.14 million
May 30, 9 AM $ 0.00236
-0.49%
$ 2.34 million $ 1.13 million
May 30, 8 AM $ 0.00237
-0.09%
$ 2.36 million $ 1.11 million
May 30, 7 AM $ 0.00237
-0.84%
$ 2.36 million $ 1.11 million
May 30, 6 AM $ 0.00239
-0.61%
$ 2.38 million $ 1.08 million
May 30, 5 AM $ 0.00239
+0.01%
$ 2.38 million $ 1.09 million
May 30, 4 AM $ 0.00239
-0.66%
$ 2.38 million $ 1.09 million
May 30, 3 AM $ 0.00241
-0.16%
$ 2.4 million $ 1.09 million
May 30, 2 AM $ 0.00241
+0.41%
$ 2.4 million $ 1.07 million
May 30, 1 AM $ 0.0024
+0.87%
$ 2.39 million $ 1.08 million
May 30, 12 AM $ 0.00238
-0.16%
$ 2.37 million $ 1.09 million
May 29, 11 PM $ 0.00239
-0.94%
$ 2.37 million $ 1.08 million
May 29, 10 PM $ 0.00241
+4.86%
$ 2.4 million $ 1.06 million
May 29, 9 PM $ 0.0023
-0.29%
$ 2.28 million $ 1.04 million
May 29, 8 PM $ 0.0023
-0.60%
$ 2.29 million $ 1.02 million
May 29, 7 PM $ 0.00232
+0.23%
$ 2.3 million $ 1.01 million
May 29, 6 PM $ 0.00231
-0.51%
$ 2.3 million $ 1.01 million
May 29, 5 PM $ 0.00232
+1.81%
$ 2.31 million $ 1.01 million
May 29, 4 PM $ 0.00227
+1.32%
$ 2.25 million $ 1.01 million
May 29, 3 PM $ 0.00224
+4.25%
$ 2.22 million $ 1 million
May 29, 2 PM $ 0.00214
-1.48%
$ 2.13 million $ 1 million
May 29, 1 PM $ 0.00218
-1.22%
$ 2.16 million $ 998,108
May 29, 12 PM $ 0.0022
+0.82%
$ 2.19 million $ 1 million
May 29, 11 AM $ 0.00219
+0.25%
$ 2.17 million $ 977,173
May 29, 10 AM $ 0.00218
-0.22%
$ 2.17 million $ 957,622
May 29, 9 AM $ 0.00219
+0.69%
$ 2.17 million $ 957,217