Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00119
-0.22%
$1.18 million $12,448
Sep 13, 10 PM $0.00119
-0.38%
$1.18 million $12,513
Sep 13, 9 PM $0.00121
+0.00%
$1.2 million $13,139
Sep 13, 8 PM $0.0012
+0.00%
$-- $13,318
Sep 13, 7 PM $0.0012
-0.26%
$1.2 million $13,319
Sep 13, 6 PM $0.00121
+0.24%
$1.2 million $13,674
Sep 13, 5 PM $0.00121
-0.01%
$1.2 million $19,728
Sep 13, 4 PM $0.0012
+0.13%
$1.2 million $23,982
Sep 13, 3 PM $0.0012
-1.74%
$1.2 million $23,577
Sep 13, 2 PM $0.00123
+0.44%
$1.22 million $27,906
Sep 13, 1 PM $0.00122
-1.04%
$1.21 million $27,725
Sep 13, 12 PM $0.00123
+0.05%
$1.22 million $27,037
Sep 13, 11 AM $0.00123
-0.69%
$1.22 million $27,021
Sep 13, 10 AM $0.00124
+0.00%
$1.23 million $26,352
Sep 13, 9 AM $0.00124
-0.50%
$1.23 million $26,372
Sep 13, 8 AM $0.00124
-0.83%
$1.24 million $26,354
Sep 13, 7 AM $0.00125
-0.40%
$1.25 million $26,350
Sep 13, 6 AM $0.00126
-0.60%
$1.26 million $26,118
Sep 13, 5 AM $0.00127
+0.07%
$1.26 million $26,097
Sep 13, 4 AM $0.00127
+4.85%
$1.26 million $25,770
Sep 13, 3 AM $0.00121
-1.44%
$1.21 million $21,951
Sep 13, 2 AM $0.00123
-1.76%
$1.22 million $21,441
Sep 13, 1 AM $0.00125
+0.78%
$1.25 million $20,253
Sep 12, 11 PM $0.00124
-0.24%
$1.23 million $21,153
Sep 12, 10 PM $0.00124
+0.03%
$1.23 million $20,797
Sep 12, 9 PM $0.00124
+0.58%
$1.23 million $20,770
Sep 12, 8 PM $0.00123
-0.10%
$1.23 million $20,992
Sep 12, 7 PM $0.00123
-0.25%
$1.23 million $20,796
Sep 12, 6 PM $0.00124
+4.32%
$1.23 million $21,041
Sep 12, 5 PM $0.00117
-1.42%
$1.17 million $14,770
Sep 12, 4 PM $0.00119
+0.05%
$1.18 million $10,386
Sep 12, 3 PM $0.00119
+0.28%
$1.18 million $10,461
Sep 12, 2 PM $0.00118
+0.00%
$1.17 million $4,764
Sep 12, 1 PM $0.00118
-0.08%
$1.17 million $6,045
Sep 12, 12 PM $0.00118
-0.04%
$1.17 million $8,674
Sep 12, 11 AM $0.00118
-0.16%
$1.17 million $8,526
Sep 12, 10 AM $0.00118
+0.07%
$1.17 million $8,621
Sep 12, 9 AM $0.00118
+0.30%
$1.17 million $8,570
Sep 12, 8 AM $0.00117
+0.01%
$1.16 million $8,531
Sep 12, 7 AM $0.00117
-0.04%
$1.16 million $8,595
Sep 12, 6 AM $0.00117
-0.07%
$1.16 million $9,568
Sep 12, 5 AM $0.00117
+0.00%
$1.16 million $9,735
Sep 12, 4 AM $0.00117
-0.05%
$1.16 million $9,804
Sep 12, 3 AM $0.00117
+0.93%
$1.16 million $10,084
Sep 12, 2 AM $0.00116
+0.07%
$1.16 million $10,183
Sep 12, 1 AM $0.00116
-0.87%
$1.16 million $10,173
Sep 12, 12 AM $0.00117
+0.29%
$1.17 million $9,508
Sep 11, 11 PM $0.00117
+0.43%
$1.16 million $8,611
Sep 11, 10 PM $0.00117
-0.10%
$1.16 million $8,872
Sep 11, 9 PM $0.00118
-0.41%
$1.17 million $9,000