LOCK IN Historical Data

LOCKIN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00218
-0.22%
$ 2.17 million $ 957,622
May 29, 9 AM $ 0.00219
+0.69%
$ 2.17 million $ 957,217
May 29, 8 AM $ 0.00218
+0.35%
$ 2.17 million $ 967,456
May 29, 7 AM $ 0.00218
+0.32%
$ 2.16 million $ 962,948
May 29, 6 AM $ 0.00217
-0.72%
$ 2.16 million $ 969,552
May 29, 5 AM $ 0.00218
+0.39%
$ 2.17 million $ 962,861
May 29, 4 AM $ 0.00218
-0.34%
$ 2.16 million $ 949,054
May 29, 3 AM $ 0.00217
+0.14%
$ 2.16 million $ 948,523
May 29, 2 AM $ 0.00217
-0.69%
$ 2.16 million $ 948,051
May 29, 1 AM $ 0.00219
+2.46%
$ 2.17 million $ 947,397
May 29, 12 AM $ 0.00214
+0.64%
$ 2.12 million $ 929,119
May 28, 11 PM $ 0.00212
-0.17%
$ 2.11 million $ 933,864
May 28, 10 PM $ 0.00213
-0.44%
$ 2.12 million $ 937,045
May 28, 9 PM $ 0.00214
-2.71%
$ 2.13 million $ 970,314
May 28, 8 PM $ 0.0022
+0.07%
$ 2.18 million $ 972,923
May 28, 7 PM $ 0.0022
+0.30%
$ 2.18 million $ 994,967
May 28, 6 PM $ 0.00219
+0.03%
$ 2.18 million $ 1 million
May 28, 5 PM $ 0.00219
+0.04%
$ 2.18 million $ 1.02 million
May 28, 4 PM $ 0.00218
+0.10%
$ 2.17 million $ 1.04 million
May 28, 3 PM $ 0.00218
-0.02%
$ 2.16 million $ 1.04 million
May 28, 2 PM $ 0.00214
-1.42%
$ 2.13 million $ 1.05 million
May 28, 1 PM $ 0.00216
+2.45%
$ 2.15 million $ 1.06 million
May 28, 12 PM $ 0.00211
+0.34%
$ 2.1 million $ 1.05 million
May 28, 11 AM $ 0.0021
-0.53%
$ 2.09 million $ 1.06 million
May 28, 10 AM $ 0.00211
-0.76%
$ 2.1 million $ 1.08 million
May 28, 9 AM $ 0.00213
+2.44%
$ 2.11 million $ 1.1 million
May 28, 8 AM $ 0.00208
-0.52%
$ 2.06 million $ 1.1 million
May 28, 7 AM $ 0.00209
+0.12%
$ 2.08 million $ 1.11 million
May 28, 6 AM $ 0.00208
+0.87%
$ 2.07 million $ 1.12 million
May 28, 5 AM $ 0.00207
+0.22%
$ 2.05 million $ 1.15 million
May 28, 4 AM $ 0.00205
-0.50%
$ 2.04 million $ 1.16 million
May 28, 3 AM $ 0.00206
-1.70%
$ 2.05 million $ 1.16 million
May 28, 2 AM $ 0.0021
+2.29%
$ 2.08 million $ 1.17 million
May 28, 1 AM $ 0.00205
-0.34%
$ 2.04 million $ 1.17 million
May 28, 12 AM $ 0.00206
+1.05%
$ 2.05 million $ 1.16 million
May 27, 11 PM $ 0.00204
-1.19%
$ 2.03 million $ 1.17 million
May 27, 10 PM $ 0.00206
+0.95%
$ 2.05 million $ 1.19 million
May 27, 9 PM $ 0.00232
-0.73%
$ 2.31 million $ 44,813
May 27, 8 PM $ 0.00234
+0.29%
$ 2.33 million $ 1.17 million
May 27, 7 PM $ 0.00233
-0.61%
$ 2.32 million $ 1.15 million
May 27, 6 PM $ 0.00235
+1.93%
$ 2.33 million $ 1.15 million
May 27, 5 PM $ 0.0023
-5.02%
$ 2.29 million $ 1.12 million
May 27, 4 PM $ 0.00243
-0.53%
$ 2.41 million $ 1.1 million
May 27, 3 PM $ 0.00244
+1.26%
$ 2.43 million $ 1.11 million
May 27, 2 PM $ 0.00241
+0.24%
$ 2.4 million $ 1.11 million
May 27, 1 PM $ 0.00241
-1.61%
$ 2.39 million $ 1.11 million
May 27, 12 PM $ 0.00245
+0.51%
$ 2.43 million $ 1.12 million
May 27, 11 AM $ 0.00243
-0.09%
$ 2.42 million $ 1.11 million
May 27, 10 AM $ 0.00244
+0.66%
$ 2.42 million $ 1.12 million
May 27, 9 AM $ 0.00242
-1.14%
$ 2.41 million $ 1.1 million