LOCK IN Historical Data

LOCKIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00137
+0.00%
$1.36 million $3,020
Jul 12, 9 AM $0.00137
+0.00%
$1.36 million $4,049
Jul 12, 6 AM $0.00137
+3.01%
$1.36 million $5,084
Jul 12, 5 AM $0.00133
-4.10%
$1.32 million $4,427
Jul 12, 4 AM $0.00134
-2.90%
$1.33 million $4,076
Jul 12, 2 AM $0.00134
+0.00%
$1.33 million $4,087
Jul 11, 11 PM $0.00139
+1.53%
$1.39 million $4,147
Jul 11, 9 PM $0.00137
+0.07%
$1.36 million $4,327
Jul 11, 8 PM $0.00134
-2.69%
$1.33 million $4,115
Jul 11, 7 PM $0.00137
-0.51%
$1.36 million $4,163
Jul 11, 5 PM $0.00137
-0.72%
$1.37 million $4,502
Jul 11, 4 PM $0.00139
-1.76%
$1.39 million $3,886
Jul 11, 3 PM $0.00141
-0.02%
$1.4 million $3,930
Jul 11, 2 PM $0.00141
+1.15%
$1.4 million $3,861
Jul 11, 1 PM $0.00137
-1.36%
$1.37 million $3,443
Jul 11, 12 PM $0.00139
+0.00%
$1.38 million $3,680
Jul 11, 11 AM $0.00137
+0.00%
$1.37 million $4,100
Jul 11, 10 AM $0.00138
+2.71%
$1.37 million $4,098
Jul 11, 9 AM $0.00137
-0.44%
$1.36 million $3,464
Jul 11, 8 AM $0.00141
+0.00%
$1.4 million $2,093
Jul 11, 7 AM $0.00144
+0.00%
$1.43 million $3,925
Jul 11, 6 AM $0.00144
+0.00%
$1.43 million $4,040
Jul 11, 5 AM $0.00144
-0.38%
$1.43 million $4,176
Jul 11, 4 AM $0.00144
+0.34%
$1.43 million $4,340
Jul 11, 3 AM $0.00144
-0.38%
$1.43 million $4,895
Jul 11, 2 AM $0.00144
+0.42%
$1.43 million $5,099
Jul 11, 1 AM $0.00144
+0.00%
$1.43 million $6,435
Jul 11, 12 AM $0.00144
+0.00%
$1.43 million $6,535
Jul 10, 11 PM $0.00144
+1.23%
$1.43 million $6,635
Jul 10, 10 PM $0.00142
-0.66%
$1.41 million $6,838
Jul 10, 9 PM $0.00143
+0.00%
$1.42 million $6,539
Jul 10, 8 PM $0.00143
+0.05%
$1.42 million $6,646
Jul 10, 7 PM $0.00143
+0.64%
$1.42 million $6,728
Jul 10, 6 PM $0.00142
-1.00%
$1.41 million $6,591
Jul 10, 5 PM $0.00145
+0.01%
$1.44 million $6,713
Jul 10, 4 PM $0.00143
-0.61%
$1.42 million $6,691
Jul 10, 3 PM $0.00144
+0.00%
$1.43 million $6,688
Jul 10, 2 PM $0.00144
+0.00%
$1.43 million $6,783
Jul 10, 1 PM $0.00144
-1.00%
$1.43 million $6,896
Jul 10, 12 PM $0.00145
+1.42%
$1.44 million $6,997
Jul 10, 11 AM $0.00143
-0.14%
$1.42 million $6,601
Jul 10, 10 AM $0.00143
-0.01%
$1.42 million $6,292
Jul 10, 9 AM $0.00143
-0.25%
$1.42 million $6,454
Jul 10, 8 AM $0.00144
+0.09%
$1.43 million $6,574
Jul 10, 7 AM $0.00143
+0.94%
$1.43 million $6,670
Jul 10, 6 AM $0.00142
-1.20%
$1.41 million $6,705
Jul 10, 5 AM $0.00144
+1.10%
$1.44 million $6,671
Jul 10, 4 AM $0.00143
-0.65%
$1.42 million $6,518
Jul 10, 3 AM $0.00144
-0.25%
$1.43 million $4,325
Jul 10, 2 AM $0.00143
-0.56%
$1.42 million $4,203