LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00144
-1.69%
$1.43 million $3,009
Jul 10, 12 AM $0.00147
-0.04%
$1.46 million $2,935
Jul 9, 11 PM $0.00147
+0.23%
$1.46 million $3,070
Jul 9, 10 PM $0.00146
-0.07%
$1.45 million $3,050
Jul 9, 9 PM $0.00147
+0.41%
$1.46 million $2,923
Jul 9, 8 PM $0.00146
+5.97%
$1.46 million $2,600
Jul 9, 7 PM $0.00138
+0.16%
$1.37 million $2,565
Jul 9, 6 PM $0.00138
+0.00%
$1.37 million $2,494
Jul 9, 5 PM $0.00138
+0.00%
$1.37 million $7,560
Jul 9, 4 PM $0.00151
+5.56%
$1.5 million $4,989
Jul 9, 3 PM $0.00151
+0.00%
$1.5 million $8,257
Jul 9, 2 PM $0.00151
+2.56%
$1.5 million $8,257
Jul 9, 1 PM $0.00147
+0.00%
$1.46 million $10,859
Jul 9, 12 PM $0.00147
+0.00%
$1.46 million $10,893
Jul 9, 11 AM $0.00147
+0.00%
$1.46 million $10,889
Jul 9, 10 AM $0.00147
+0.00%
$1.46 million $10,878
Jul 9, 9 AM $0.00147
-0.36%
$1.46 million $10,837
Jul 9, 8 AM $0.00147
+0.00%
$1.46 million $10,855
Jul 9, 7 AM $0.00147
+0.00%
$1.46 million $10,862
Jul 9, 6 AM $0.00147
+0.00%
$1.47 million $11,161
Jul 9, 5 AM $0.00147
+0.50%
$1.46 million $11,185
Jul 9, 4 AM $0.00147
+0.00%
$1.46 million $11,890
Jul 9, 3 AM $0.00147
+0.00%
$1.46 million $11,892
Jul 9, 2 AM $0.00147
+0.00%
$1.46 million $11,922
Jul 9, 1 AM $0.00147
-0.81%
$1.46 million $11,946
Jul 9, 12 AM $0.00148
-2.16%
$1.47 million $11,950
Jul 8, 11 PM $0.00151
+2.15%
$1.5 million $12,179
Jul 8, 10 PM $0.00148
-2.31%
$1.47 million $11,918
Jul 8, 9 PM $0.00148
-2.13%
$1.48 million $16,933
Jul 8, 8 PM $0.00152
+2.18%
$1.51 million $16,937
Jul 8, 7 PM $0.00148
-0.33%
$1.48 million $16,386
Jul 8, 6 PM $0.00149
+2.65%
$1.48 million $16,345
Jul 8, 5 PM $0.0015
+0.36%
$1.49 million $13,685
Jul 8, 4 PM $0.0015
+2.07%
$1.49 million $11,816
Jul 8, 3 PM $0.00147
-2.86%
$1.46 million $10,044
Jul 8, 2 PM $0.00151
+0.45%
$1.5 million $8,617
Jul 8, 1 PM $0.0015
-2.35%
$1.5 million $8,636
Jul 8, 12 PM $0.00154
+2.43%
$1.53 million $8,989
Jul 8, 11 AM $0.0015
+0.00%
$1.49 million $9,034
Jul 8, 10 AM $0.0015
-2.38%
$1.49 million $9,042
Jul 8, 9 AM $0.00154
+1.77%
$1.53 million $9,105
Jul 8, 8 AM $0.00151
+0.02%
$1.5 million $9,144
Jul 8, 7 AM $0.00151
-1.36%
$1.5 million $9,452
Jul 8, 6 AM $0.00153
+1.60%
$1.53 million $9,401
Jul 8, 5 AM $0.00151
+0.00%
$1.5 million $9,542
Jul 8, 4 AM $0.00151
+0.00%
$1.5 million $9,562
Jul 8, 3 AM $0.00151
-0.09%
$1.5 million $9,563
Jul 8, 2 AM $0.00151
-0.97%
$1.5 million $9,566
Jul 8, 1 AM $0.00153
-0.68%
$1.52 million $9,557
Jul 8, 12 AM $0.00154
-0.04%
$1.53 million $9,394