LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00244
+0.66%
$ 2.42 million $ 1.12 million
May 27, 9 AM $ 0.00242
-1.14%
$ 2.41 million $ 1.1 million
May 27, 8 AM $ 0.00245
+0.60%
$ 2.43 million $ 1.1 million
May 27, 7 AM $ 0.00243
-0.28%
$ 2.42 million $ 1.1 million
May 27, 6 AM $ 0.00244
+1.22%
$ 2.43 million $ 1.1 million
May 27, 5 AM $ 0.00241
-0.12%
$ 2.4 million $ 1.1 million
May 27, 4 AM $ 0.00241
-0.49%
$ 2.39 million $ 1.11 million
May 27, 3 AM $ 0.00242
-0.03%
$ 2.41 million $ 1.11 million
May 27, 2 AM $ 0.00242
-0.57%
$ 2.41 million $ 1.12 million
May 27, 1 AM $ 0.00243
-0.65%
$ 2.42 million $ 1.11 million
May 27, 12 AM $ 0.00245
+0.53%
$ 2.43 million $ 1.12 million
May 26, 11 PM $ 0.00243
+0.33%
$ 2.42 million $ 1.12 million
May 26, 10 PM $ 0.00243
-0.35%
$ 2.41 million $ 1.13 million
May 26, 9 PM $ 0.00243
-0.57%
$ 2.42 million $ 1.13 million
May 26, 8 PM $ 0.00245
-0.02%
$ 2.43 million $ 1.14 million
May 26, 7 PM $ 0.00245
-2.71%
$ 2.44 million $ 1.14 million
May 26, 6 PM $ 0.00252
+0.13%
$ 2.5 million $ 1.14 million
May 26, 5 PM $ 0.00252
-0.09%
$ 2.5 million $ 1.15 million
May 26, 4 PM $ 0.00254
-0.92%
$ 2.53 million $ 1.17 million
May 26, 3 PM $ 0.00256
-0.55%
$ 2.55 million $ 1.16 million
May 26, 2 PM $ 0.00258
+3.81%
$ 2.56 million $ 1.17 million
May 26, 1 PM $ 0.00247
-0.48%
$ 2.46 million $ 1.15 million
May 26, 12 PM $ 0.00249
+0.12%
$ 2.48 million $ 1.17 million
May 26, 11 AM $ 0.00249
-0.03%
$ 2.48 million $ 1.19 million
May 26, 10 AM $ 0.00249
+1.33%
$ 2.48 million $ 1.19 million
May 26, 9 AM $ 0.00246
-0.04%
$ 2.44 million $ 1.21 million
May 26, 8 AM $ 0.00246
-0.04%
$ 2.45 million $ 1.2 million
May 26, 7 AM $ 0.00246
-0.20%
$ 2.45 million $ 1.22 million
May 26, 6 AM $ 0.00247
-0.16%
$ 2.45 million $ 1.22 million
May 26, 5 AM $ 0.00247
-0.12%
$ 2.46 million $ 1.21 million
May 26, 4 AM $ 0.00247
+0.55%
$ 2.46 million $ 1.22 million
May 26, 3 AM $ 0.00246
-0.32%
$ 2.45 million $ 1.21 million
May 26, 2 AM $ 0.00247
-0.44%
$ 2.46 million $ 1.21 million
May 26, 1 AM $ 0.00247
-0.56%
$ 2.46 million $ 1.21 million
May 26, 12 AM $ 0.00249
-0.49%
$ 2.47 million $ 1.2 million
May 25, 11 PM $ 0.0025
+0.48%
$ 2.48 million $ 1.2 million
May 25, 10 PM $ 0.00249
-0.79%
$ 2.47 million $ 1.18 million
May 25, 9 PM $ 0.00251
+0.04%
$ 2.49 million $ 1.18 million
May 25, 8 PM $ 0.0025
-1.06%
$ 2.49 million $ 1.17 million
May 25, 7 PM $ 0.00253
-0.47%
$ 2.52 million $ 1.17 million
May 25, 6 PM $ 0.00254
-0.38%
$ 2.53 million $ 1.17 million
May 25, 5 PM $ 0.00255
+0.27%
$ 2.54 million $ 1.17 million
May 25, 4 PM $ 0.00255
+0.68%
$ 2.53 million $ 1.16 million
May 25, 3 PM $ 0.00253
+0.30%
$ 2.51 million $ 1.17 million
May 25, 2 PM $ 0.00252
+0.04%
$ 2.51 million $ 1.15 million
May 25, 1 PM $ 0.00252
-0.08%
$ 2.51 million $ 1.17 million
May 25, 12 PM $ 0.00252
-0.67%
$ 2.51 million $ 1.17 million
May 25, 11 AM $ 0.00256
-0.11%
$ 2.54 million $ 1.14 million
May 25, 10 AM $ 0.00256
+0.27%
$ 2.55 million $ 1.15 million
May 25, 9 AM $ 0.00255
-0.08%
$ 2.54 million $ 1.14 million