Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.00118
-0.41%
$1.17 million $9,000
Sep 11, 8 PM $0.00118
-0.37%
$1.17 million $8,262
Sep 11, 7 PM $0.00117
+0.00%
$1.16 million $9,908
Sep 11, 6 PM $0.00117
-0.91%
$1.16 million $10,478
Sep 11, 5 PM $0.00118
-0.40%
$1.17 million $13,566
Sep 11, 4 PM $0.00119
+0.38%
$1.18 million $13,875
Sep 11, 3 PM $0.00118
-1.38%
$1.17 million $16,078
Sep 11, 2 PM $0.0012
-1.65%
$1.19 million $17,256
Sep 11, 1 PM $0.0012
+5.95%
$1.19 million $19,495
Sep 11, 12 PM $0.00113
+1.88%
$1.13 million $19,110
Sep 11, 11 AM $0.00111
+0.01%
$1.11 million $18,891
Sep 11, 10 AM $0.00111
+0.00%
$1.11 million $19,243
Sep 11, 9 AM $0.00111
+0.00%
$1.11 million $19,917
Sep 11, 8 AM $0.00112
+0.27%
$1.12 million $22,780
Sep 11, 7 AM $0.00112
+0.59%
$1.11 million $22,747
Sep 11, 6 AM $0.00111
-0.11%
$1.11 million $22,597
Sep 11, 5 AM $0.00111
-0.12%
$1.11 million $23,084
Sep 11, 4 AM $0.00112
+0.77%
$1.11 million $23,649
Sep 11, 3 AM $0.0011
+0.11%
$1.1 million $25,353
Sep 11, 2 AM $0.00111
+0.70%
$1.11 million $26,302
Sep 11, 1 AM $0.0011
-0.48%
$1.1 million $26,633
Sep 11, 12 AM $0.0011
+0.25%
$1.1 million $26,618
Sep 10, 11 PM $0.0011
-0.16%
$1.09 million $26,909
Sep 10, 10 PM $0.0011
+0.13%
$1.1 million $27,302
Sep 10, 9 PM $0.00111
-0.20%
$1.1 million $30,187
Sep 10, 8 PM $0.00111
-0.20%
$1.1 million $33,008
Sep 10, 7 PM $0.00112
+0.07%
$1.11 million $35,200
Sep 10, 6 PM $0.00112
+1.71%
$1.11 million $34,643
Sep 10, 5 PM $0.0011
+0.39%
$1.1 million $36,105
Sep 10, 4 PM $0.0011
+0.73%
$1.09 million $38,405
Sep 10, 3 PM $0.00109
-1.39%
$1.08 million $42,904
Sep 10, 2 PM $0.0011
+2.43%
$1.1 million $44,412
Sep 10, 1 PM $0.00108
+0.49%
$1.07 million $42,050
Sep 10, 12 PM $0.00107
-4.60%
$1.06 million $41,039
Sep 10, 11 AM $0.00112
-0.25%
$1.12 million $40,307
Sep 10, 10 AM $0.00113
+0.91%
$1.12 million $40,017
Sep 10, 9 AM $0.00112
-1.12%
$1.11 million $40,223
Sep 10, 8 AM $0.00113
+2.36%
$1.12 million $38,400
Sep 10, 7 AM $0.0011
-1.95%
$1.1 million $43,642
Sep 10, 6 AM $0.00113
-0.67%
$1.12 million $58,124
Sep 10, 5 AM $0.00114
+0.08%
$1.13 million $118,135
Sep 10, 4 AM $0.00114
+0.75%
$1.13 million $118,024
Sep 10, 3 AM $0.00113
+3.22%
$1.12 million $118,081
Sep 10, 2 AM $0.00109
-1.30%
$1.09 million $115,441
Sep 10, 1 AM $0.00111
-0.09%
$1.1 million $113,095
Sep 10, 12 AM $0.00111
-0.90%
$1.1 million $113,137
Sep 9, 11 PM $0.00112
+0.70%
$1.11 million $113,669
Sep 9, 10 PM $0.00111
+0.08%
$1.1 million $112,788
Sep 9, 9 PM $0.00112
+0.57%
$1.11 million $114,968
Sep 9, 8 PM $0.00111
-4.12%
$1.1 million $115,969