LOCK IN Historical Data

LOCKIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00152
+0.06%
$ 1.51 million $ 309,015
Mar 26, 10 AM $ 0.00152
-0.27%
$ 1.51 million $ 309,762
Mar 26, 9 AM $ 0.00153
-0.93%
$ 1.52 million $ 311,045
Mar 26, 8 AM $ 0.00154
-0.27%
$ 1.53 million $ 315,856
Mar 26, 7 AM $ 0.00154
-0.09%
$ 1.54 million $ 320,629
Mar 26, 6 AM $ 0.00155
-0.61%
$ 1.54 million $ 324,296
Mar 26, 5 AM $ 0.00156
-0.96%
$ 1.55 million $ 328,060
Mar 26, 4 AM $ 0.00157
-0.48%
$ 1.56 million $ 323,538
Mar 26, 3 AM $ 0.00158
+0.35%
$ 1.57 million $ 323,987
Mar 26, 2 AM $ 0.00157
-0.77%
$ 1.56 million $ 322,893
Mar 26, 1 AM $ 0.00159
+0.12%
$ 1.58 million $ 317,055
Mar 26, 12 AM $ 0.00159
-1.23%
$ 1.58 million $ 323,413
Mar 25, 11 PM $ 0.00161
+0.43%
$ 1.6 million $ 332,985
Mar 25, 10 PM $ 0.0016
+0.25%
$ 1.59 million $ 337,679
Mar 25, 9 PM $ 0.0016
-0.44%
$ 1.59 million $ 334,081
Mar 25, 8 PM $ 0.00161
-0.97%
$ 1.6 million $ 332,731
Mar 25, 7 PM $ 0.00162
-0.43%
$ 1.61 million $ 335,221
Mar 25, 6 PM $ 0.00163
+0.55%
$ 1.62 million $ 330,648
Mar 25, 5 PM $ 0.00162
-1.30%
$ 1.61 million $ 333,851
Mar 25, 4 PM $ 0.00164
+0.67%
$ 1.63 million $ 334,779
Mar 25, 3 PM $ 0.00163
-0.50%
$ 1.62 million $ 334,726
Mar 25, 2 PM $ 0.00164
-0.73%
$ 1.63 million $ 335,679
Mar 25, 1 PM $ 0.00165
-0.04%
$ 1.64 million $ 330,713
Mar 25, 12 PM $ 0.00165
+0.46%
$ 1.64 million $ 327,158
Mar 25, 11 AM $ 0.00164
+1.16%
$ 1.64 million $ 326,927
Mar 25, 10 AM $ 0.00163
+0.31%
$ 1.62 million $ 323,651
Mar 25, 9 AM $ 0.00162
-0.62%
$ 1.61 million $ 325,559
Mar 25, 8 AM $ 0.00163
+0.56%
$ 1.62 million $ 322,508
Mar 25, 7 AM $ 0.00162
-0.30%
$ 1.61 million $ 319,409
Mar 25, 6 AM $ 0.00163
-0.42%
$ 1.62 million $ 317,541
Mar 25, 5 AM $ 0.00163
+0.81%
$ 1.62 million $ 308,724
Mar 25, 4 AM $ 0.00162
-0.29%
$ 1.61 million $ 307,633
Mar 25, 3 AM $ 0.00161
+0.12%
$ 1.6 million $ 307,524
Mar 25, 2 AM $ 0.00161
+1.06%
$ 1.61 million $ 305,356
Mar 25, 1 AM $ 0.0016
+1.20%
$ 1.59 million $ 309,965
Mar 25, 12 AM $ 0.00158
+1.01%
$ 1.57 million $ 303,553
Mar 24, 11 PM $ 0.00156
+0.45%
$ 1.56 million $ 297,655
Mar 24, 10 PM $ 0.00156
+0.06%
$ 1.55 million $ 295,222
Mar 24, 9 PM $ 0.00156
+0.14%
$ 1.55 million $ 297,879
Mar 24, 8 PM $ 0.00155
+1.22%
$ 1.55 million $ 297,259
Mar 24, 7 PM $ 0.00154
-0.39%
$ 1.53 million $ 298,894
Mar 24, 6 PM $ 0.00154
+0.51%
$ 1.53 million $ 303,704
Mar 24, 5 PM $ 0.00154
-0.82%
$ 1.53 million $ 300,520
Mar 24, 4 PM $ 0.00155
-0.21%
$ 1.54 million $ 301,329
Mar 24, 3 PM $ 0.00156
+0.72%
$ 1.55 million $ 299,162
Mar 24, 2 PM $ 0.00155
-2.12%
$ 1.54 million $ 297,813
Mar 24, 1 PM $ 0.00158
+0.23%
$ 1.57 million $ 301,822
Mar 24, 12 PM $ 0.00158
-0.44%
$ 1.57 million $ 303,073
Mar 24, 11 AM $ 0.00158
+0.99%
$ 1.57 million $ 299,738
Mar 24, 10 AM $ 0.00157
-0.54%
$ 1.56 million $ 298,549