Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00111
-4.12%
$1.1 million $115,969
Sep 9, 7 PM $0.00116
-1.93%
$1.15 million $116,352
Sep 9, 6 PM $0.00119
+0.02%
$1.18 million $117,132
Sep 9, 5 PM $0.00118
-1.13%
$1.18 million $117,196
Sep 9, 4 PM $0.0012
+3.33%
$1.19 million $110,656
Sep 9, 3 PM $0.00111
-2.67%
$1.11 million $105,387
Sep 9, 2 PM $0.00115
-1.38%
$1.14 million $103,158
Sep 9, 1 PM $0.00117
-0.80%
$1.16 million $101,920
Sep 9, 12 PM $0.00118
+0.01%
$1.18 million $103,303
Sep 9, 11 AM $0.00118
+0.61%
$1.18 million $106,964
Sep 9, 10 AM $0.00118
+1.20%
$1.17 million $106,169
Sep 9, 9 AM $0.00116
-0.93%
$1.16 million $105,363
Sep 9, 8 AM $0.00117
+6.42%
$1.17 million $108,821
Sep 9, 7 AM $0.0011
-2.61%
$1.1 million $104,105
Sep 9, 6 AM $0.00113
-13.98%
$1.13 million $92,649
Sep 9, 5 AM $0.00131
-0.37%
$1.31 million $26,292
Sep 9, 4 AM $0.00132
+0.02%
$1.31 million $26,390
Sep 9, 3 AM $0.00132
-0.23%
$1.31 million $26,214
Sep 9, 2 AM $0.00132
-0.17%
$1.31 million $26,439
Sep 9, 1 AM $0.00132
+0.00%
$1.32 million $27,997
Sep 9, 12 AM $0.00133
-0.38%
$1.32 million $28,966
Sep 8, 11 PM $0.00133
-0.54%
$1.32 million $28,672
Sep 8, 10 PM $0.00133
+3.69%
$1.32 million $29,524
Sep 8, 9 PM $0.00127
-3.74%
$1.27 million $28,116
Sep 8, 8 PM $0.00132
+2.31%
$1.32 million $76,226
Sep 8, 7 PM $0.00129
-0.35%
$1.29 million $73,238
Sep 8, 6 PM $0.0013
-0.30%
$1.29 million $73,993
Sep 8, 5 PM $0.0013
-1.07%
$1.29 million $74,809
Sep 8, 4 PM $0.00131
-2.13%
$1.31 million $76,832
Sep 8, 3 PM $0.00134
+0.66%
$1.34 million $76,596
Sep 8, 2 PM $0.00134
+0.30%
$1.33 million $90,104
Sep 8, 1 PM $0.00133
-0.21%
$1.32 million $92,508
Sep 8, 12 PM $0.00133
-2.89%
$1.32 million $92,875
Sep 8, 11 AM $0.00137
-0.16%
$1.36 million $88,020
Sep 8, 10 AM $0.00138
-0.29%
$1.37 million $89,003
Sep 8, 9 AM $0.00138
+1.18%
$1.37 million $89,904
Sep 8, 8 AM $0.00137
-0.18%
$1.36 million $86,674
Sep 8, 7 AM $0.00137
-1.11%
$1.36 million $85,525
Sep 8, 6 AM $0.00138
-0.34%
$1.37 million $84,192
Sep 8, 5 AM $0.00139
+0.04%
$1.38 million $85,386
Sep 8, 4 AM $0.00139
-0.01%
$1.38 million $86,109
Sep 8, 3 AM $0.00139
-0.89%
$1.38 million $86,175
Sep 8, 2 AM $0.0014
-0.65%
$1.39 million $86,375
Sep 8, 1 AM $0.00141
+3.20%
$1.4 million $85,406
Sep 8, 12 AM $0.00137
+0.54%
$1.36 million $84,193
Sep 7, 11 PM $0.00136
+0.45%
$1.35 million $84,164
Sep 7, 10 PM $0.00135
-2.93%
$1.35 million $83,225
Sep 7, 9 PM $0.0014
+16.82%
$1.39 million $81,661
Sep 7, 8 PM $0.0012
-14.99%
$1.19 million $29,858
Sep 7, 7 PM $0.00141
+0.93%
$1.4 million $31,675