LOCK IN Historical Data

LOCKIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00157
-0.54%
$ 1.56 million $ 298,549
Mar 24, 9 AM $ 0.00158
+0.19%
$ 1.57 million $ 296,456
Mar 24, 8 AM $ 0.00157
+2.41%
$ 1.56 million $ 296,363
Mar 24, 7 AM $ 0.00154
+0.02%
$ 1.53 million $ 295,460
Mar 24, 6 AM $ 0.00154
-0.32%
$ 1.53 million $ 295,464
Mar 24, 5 AM $ 0.00155
-0.19%
$ 1.54 million $ 297,642
Mar 24, 4 AM $ 0.00155
+0.31%
$ 1.54 million $ 299,097
Mar 24, 3 AM $ 0.00154
-0.24%
$ 1.54 million $ 301,511
Mar 24, 2 AM $ 0.00155
+0.19%
$ 1.54 million $ 302,671
Mar 24, 1 AM $ 0.00155
-0.45%
$ 1.54 million $ 298,224
Mar 24, 12 AM $ 0.00156
-0.07%
$ 1.55 million $ 299,157
Mar 23, 11 PM $ 0.00156
-0.56%
$ 1.55 million $ 300,880
Mar 23, 10 PM $ 0.00157
+0.61%
$ 1.56 million $ 299,490
Mar 23, 9 PM $ 0.00156
-0.86%
$ 1.55 million $ 299,052
Mar 23, 8 PM $ 0.00157
+0.46%
$ 1.56 million $ 298,340
Mar 23, 7 PM $ 0.00156
-0.34%
$ 1.56 million $ 295,081
Mar 23, 6 PM $ 0.00157
+0.88%
$ 1.56 million $ 291,163
Mar 23, 5 PM $ 0.00156
-0.07%
$ 1.55 million $ 294,530
Mar 23, 4 PM $ 0.00156
-0.87%
$ 1.55 million $ 293,371
Mar 23, 3 PM $ 0.00157
-0.70%
$ 1.56 million $ 293,985
Mar 23, 2 PM $ 0.00158
+0.67%
$ 1.57 million $ 291,344
Mar 23, 1 PM $ 0.00157
+0.04%
$ 1.56 million $ 290,589
Mar 23, 12 PM $ 0.00157
+0.98%
$ 1.56 million $ 289,209
Mar 23, 11 AM $ 0.00155
+3.22%
$ 1.54 million $ 291,075
Mar 23, 10 AM $ 0.0015
-0.06%
$ 1.5 million $ 291,746
Mar 23, 9 AM $ 0.0015
-0.14%
$ 1.5 million $ 292,162
Mar 23, 8 AM $ 0.00151
+1.42%
$ 1.5 million $ 293,071
Mar 23, 7 AM $ 0.00149
-0.82%
$ 1.48 million $ 293,549
Mar 23, 6 AM $ 0.0015
-0.74%
$ 1.49 million $ 292,971
Mar 23, 5 AM $ 0.00151
+0.13%
$ 1.51 million $ 292,848
Mar 23, 4 AM $ 0.00151
-0.90%
$ 1.5 million $ 294,324
Mar 23, 3 AM $ 0.00152
+0.73%
$ 1.51 million $ 291,298
Mar 23, 2 AM $ 0.00151
+0.80%
$ 1.51 million $ 290,670
Mar 23, 1 AM $ 0.0015
-0.12%
$ 1.49 million $ 293,458
Mar 23, 12 AM $ 0.0015
+0.05%
$ 1.5 million $ 292,895
Mar 22, 11 PM $ 0.0015
-0.76%
$ 1.49 million $ 294,340
Mar 22, 10 PM $ 0.00151
+0.57%
$ 1.5 million $ 295,808
Mar 22, 9 PM $ 0.0015
-0.86%
$ 1.49 million $ 293,147
Mar 22, 8 PM $ 0.00152
+0.04%
$ 1.51 million $ 293,452
Mar 22, 7 PM $ 0.00152
-0.33%
$ 1.51 million $ 294,077
Mar 22, 6 PM $ 0.00152
-0.34%
$ 1.51 million $ 295,783
Mar 22, 5 PM $ 0.00152
-0.43%
$ 1.51 million $ 294,132
Mar 22, 4 PM $ 0.00153
-0.14%
$ 1.52 million $ 293,005
Mar 22, 3 PM $ 0.00153
+0.05%
$ 1.52 million $ 291,357
Mar 22, 2 PM $ 0.00153
+0.14%
$ 1.52 million $ 292,533
Mar 22, 1 PM $ 0.00153
+0.26%
$ 1.52 million $ 293,434
Mar 22, 12 PM $ 0.00153
-0.01%
$ 1.52 million $ 293,335
Mar 22, 11 AM $ 0.00153
-0.31%
$ 1.52 million $ 294,188
Mar 22, 10 AM $ 0.00153
-0.56%
$ 1.52 million $ 293,248
Mar 22, 9 AM $ 0.00154
+0.74%
$ 1.53 million $ 293,669