LOCK IN Historical Data

LOCKIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00154
+0.03%
$1.53 million $9,250
Jul 7, 10 PM $0.00154
+0.00%
$1.53 million $9,677
Jul 7, 9 PM $0.00154
-1.35%
$1.53 million $9,579
Jul 7, 8 PM $0.00156
+0.71%
$1.55 million $9,580
Jul 7, 7 PM $0.00155
+0.45%
$1.54 million $5,022
Jul 7, 6 PM $0.00154
+0.19%
$1.53 million $4,995
Jul 7, 5 PM $0.00154
+0.00%
$1.53 million $4,997
Jul 7, 4 PM $0.00154
-0.19%
$1.53 million $4,999
Jul 7, 3 PM $0.00154
-0.02%
$1.53 million $4,978
Jul 7, 2 PM $0.00154
-0.10%
$1.53 million $4,936
Jul 7, 1 PM $0.00154
+0.04%
$1.53 million $4,787
Jul 7, 12 PM $0.00154
+1.04%
$1.53 million $4,746
Jul 7, 11 AM $0.00152
-0.09%
$1.52 million $6,246
Jul 7, 10 AM $0.00153
+1.31%
$1.52 million $6,346
Jul 7, 9 AM $0.00151
-1.28%
$1.5 million $6,385
Jul 7, 8 AM $0.00153
+0.00%
$1.52 million $6,409
Jul 7, 7 AM $0.00153
+1.40%
$1.52 million $6,411
Jul 7, 6 AM $0.0015
-0.91%
$1.5 million $6,013
Jul 7, 5 AM $0.00152
-0.51%
$1.51 million $6,015
Jul 7, 4 AM $0.00153
+0.52%
$1.52 million $5,956
Jul 7, 3 AM $0.00153
-1.49%
$1.52 million $5,757
Jul 7, 2 AM $0.00155
-0.98%
$1.54 million $5,754
Jul 7, 1 AM $0.00156
+0.24%
$1.56 million $5,766
Jul 7, 12 AM $0.00156
-0.65%
$1.55 million $5,767
Jul 6, 11 PM $0.00157
+0.71%
$1.56 million $5,354
Jul 6, 10 PM $0.00156
-0.29%
$1.55 million $8,584
Jul 6, 9 PM $0.00156
-1.26%
$1.55 million $9,280
Jul 6, 8 PM $0.00158
-0.01%
$1.57 million $9,318
Jul 6, 7 PM $0.00158
+1.32%
$1.58 million $9,269
Jul 6, 6 PM $0.00156
-1.37%
$1.56 million $9,389
Jul 6, 5 PM $0.00159
+0.00%
$1.58 million $9,389
Jul 6, 4 PM $0.00159
+1.39%
$1.58 million $9,389
Jul 6, 3 PM $0.00156
-1.45%
$1.56 million $11,200
Jul 6, 2 PM $0.00159
+3.08%
$1.58 million $11,202
Jul 6, 1 PM $0.00154
-1.94%
$1.53 million $12,351
Jul 6, 12 PM $0.00157
-1.04%
$1.56 million $12,752
Jul 6, 11 AM $0.00159
+2.60%
$1.58 million $10,902
Jul 6, 10 AM $0.00155
+0.00%
$1.54 million $10,672
Jul 6, 9 AM $0.00155
+0.14%
$1.54 million $10,641
Jul 6, 8 AM $0.00154
-0.09%
$1.53 million $10,616
Jul 6, 7 AM $0.00155
+0.49%
$1.54 million $12,151
Jul 6, 6 AM $0.00154
-1.53%
$1.53 million $12,190
Jul 6, 5 AM $0.00156
+0.00%
$1.55 million $12,981
Jul 6, 4 AM $0.00156
+0.65%
$1.55 million $12,989
Jul 6, 3 AM $0.00155
+0.00%
$1.54 million $12,816
Jul 6, 2 AM $0.00153
-0.25%
$1.52 million $12,822
Jul 6, 1 AM $0.00154
+0.15%
$1.53 million $13,579
Jul 6, 12 AM $0.00153
-1.92%
$1.53 million $13,586
Jul 5, 11 PM $0.00156
+0.42%
$1.56 million $14,022
Jul 5, 10 PM $0.00156
+0.04%
$1.55 million $14,149