LOCK IN Historical Data

LOCKIN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00255
-0.08%
$ 2.54 million $ 1.14 million
May 25, 8 AM $ 0.00256
-0.35%
$ 2.54 million $ 1.15 million
May 25, 7 AM $ 0.00256
-0.62%
$ 2.55 million $ 1.15 million
May 25, 6 AM $ 0.00258
+0.29%
$ 2.57 million $ 1.17 million
May 25, 5 AM $ 0.00257
+0.25%
$ 2.56 million $ 1.17 million
May 25, 4 AM $ 0.00257
+0.84%
$ 2.55 million $ 1.18 million
May 25, 3 AM $ 0.00254
-0.29%
$ 2.53 million $ 1.18 million
May 25, 2 AM $ 0.00255
-0.42%
$ 2.54 million $ 1.18 million
May 25, 1 AM $ 0.00256
-0.39%
$ 2.55 million $ 1.19 million
May 25, 12 AM $ 0.00258
+0.73%
$ 2.56 million $ 1.19 million
May 24, 11 PM $ 0.00257
-0.36%
$ 2.55 million $ 1.19 million
May 24, 10 PM $ 0.00258
+0.46%
$ 2.56 million $ 1.19 million
May 24, 9 PM $ 0.00257
+0.30%
$ 2.55 million $ 1.19 million
May 24, 8 PM $ 0.00256
+0.39%
$ 2.54 million $ 1.19 million
May 24, 7 PM $ 0.00255
-0.07%
$ 2.54 million $ 1.2 million
May 24, 6 PM $ 0.00256
-0.36%
$ 2.54 million $ 1.22 million
May 24, 5 PM $ 0.00257
+0.27%
$ 2.55 million $ 1.22 million
May 24, 4 PM $ 0.00256
+0.19%
$ 2.54 million $ 1.22 million
May 24, 3 PM $ 0.00255
-2.14%
$ 2.54 million $ 1.23 million
May 24, 2 PM $ 0.00261
-0.59%
$ 2.59 million $ 1.24 million
May 24, 1 PM $ 0.00262
-0.44%
$ 2.61 million $ 1.24 million
May 24, 12 PM $ 0.00264
-0.39%
$ 2.62 million $ 1.24 million
May 24, 11 AM $ 0.00265
+0.86%
$ 2.63 million $ 1.25 million
May 24, 10 AM $ 0.00262
-1.03%
$ 2.61 million $ 1.25 million
May 24, 9 AM $ 0.00265
+0.82%
$ 2.64 million $ 1.25 million
May 24, 8 AM $ 0.00263
-0.94%
$ 2.61 million $ 1.24 million
May 24, 7 AM $ 0.00265
-3.82%
$ 2.64 million $ 1.23 million
May 24, 6 AM $ 0.00276
+0.66%
$ 2.74 million $ 1.22 million
May 24, 5 AM $ 0.00274
-0.10%
$ 2.73 million $ 1.21 million
May 24, 4 AM $ 0.00274
+2.43%
$ 2.73 million $ 1.19 million
May 24, 3 AM $ 0.00268
+0.28%
$ 2.66 million $ 1.18 million
May 24, 2 AM $ 0.00267
+2.46%
$ 2.66 million $ 1.16 million
May 24, 1 AM $ 0.00261
+0.27%
$ 2.59 million $ 1.15 million
May 24, 12 AM $ 0.0026
+0.67%
$ 2.59 million $ 1.17 million
May 23, 11 PM $ 0.00258
-2.55%
$ 2.57 million $ 1.16 million
May 23, 10 PM $ 0.00264
+0.11%
$ 2.63 million $ 1.17 million
May 23, 9 PM $ 0.00264
-0.25%
$ 2.62 million $ 1.17 million
May 23, 8 PM $ 0.00264
+0.97%
$ 2.62 million $ 1.17 million
May 23, 7 PM $ 0.00262
+3.83%
$ 2.6 million $ 1.16 million
May 23, 6 PM $ 0.00252
+2.36%
$ 2.51 million $ 1.14 million
May 23, 5 PM $ 0.00246
-0.09%
$ 2.45 million $ 1.15 million
May 23, 4 PM $ 0.00246
+0.35%
$ 2.45 million $ 1.16 million
May 23, 3 PM $ 0.00246
-0.86%
$ 2.44 million $ 1.15 million
May 23, 2 PM $ 0.00248
+1.85%
$ 2.46 million $ 1.15 million
May 23, 1 PM $ 0.00243
+0.82%
$ 2.42 million $ 1.16 million
May 23, 12 PM $ 0.00241
+0.08%
$ 2.4 million $ 1.16 million
May 23, 11 AM $ 0.00241
-0.21%
$ 2.4 million $ 1.16 million
May 23, 10 AM $ 0.00242
-0.30%
$ 2.4 million $ 1.16 million
May 23, 9 AM $ 0.00242
+0.86%
$ 2.41 million $ 1.18 million
May 23, 8 AM $ 0.0024
-0.75%
$ 2.39 million $ 1.2 million