LOCK IN Historical Data

LOCKIN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00242
+0.86%
$ 2.41 million $ 1.18 million
May 23, 8 AM $ 0.0024
-0.75%
$ 2.39 million $ 1.2 million
May 23, 7 AM $ 0.00242
-2.12%
$ 2.41 million $ 1.2 million
May 23, 6 AM $ 0.00247
+0.37%
$ 2.46 million $ 1.2 million
May 23, 5 AM $ 0.00246
+0.40%
$ 2.45 million $ 1.22 million
May 23, 4 AM $ 0.00245
+0.09%
$ 2.44 million $ 1.22 million
May 23, 3 AM $ 0.00245
+2.48%
$ 2.44 million $ 1.24 million
May 23, 2 AM $ 0.00239
-0.40%
$ 2.38 million $ 1.26 million
May 23, 1 AM $ 0.0024
-0.48%
$ 2.39 million $ 1.27 million
May 23, 12 AM $ 0.00241
+0.04%
$ 2.4 million $ 1.29 million
May 22, 11 PM $ 0.00241
-0.45%
$ 2.4 million $ 1.28 million
May 22, 10 PM $ 0.00242
-1.90%
$ 2.41 million $ 1.28 million
May 22, 9 PM $ 0.00247
-0.24%
$ 2.46 million $ 1.29 million
May 22, 8 PM $ 0.00248
+0.39%
$ 2.47 million $ 1.29 million
May 22, 7 PM $ 0.00246
-2.07%
$ 2.45 million $ 1.3 million
May 22, 6 PM $ 0.00254
-1.05%
$ 2.53 million $ 1.31 million
May 22, 5 PM $ 0.00257
+0.10%
$ 2.55 million $ 1.3 million
May 22, 4 PM $ 0.00257
+0.01%
$ 2.56 million $ 1.3 million
May 22, 3 PM $ 0.00257
-0.30%
$ 2.56 million $ 1.29 million
May 22, 2 PM $ 0.00258
-1.07%
$ 2.57 million $ 1.28 million
May 22, 1 PM $ 0.00261
-1.94%
$ 2.59 million $ 1.26 million
May 22, 12 PM $ 0.00266
-0.20%
$ 2.65 million $ 1.27 million
May 22, 11 AM $ 0.00267
+0.52%
$ 2.65 million $ 1.25 million
May 22, 10 AM $ 0.00265
-1.28%
$ 2.64 million $ 1.25 million
May 22, 9 AM $ 0.00269
-0.03%
$ 2.67 million $ 1.26 million
May 22, 8 AM $ 0.00269
+0.33%
$ 2.67 million $ 1.23 million
May 22, 7 AM $ 0.00268
+0.79%
$ 2.66 million $ 1.22 million
May 22, 6 AM $ 0.00266
-0.53%
$ 2.64 million $ 1.23 million
May 22, 5 AM $ 0.00267
-0.48%
$ 2.66 million $ 1.21 million
May 22, 4 AM $ 0.00268
-1.45%
$ 2.67 million $ 1.2 million
May 22, 3 AM $ 0.00272
+1.78%
$ 2.71 million $ 1.19 million
May 22, 2 AM $ 0.00268
+1.53%
$ 2.66 million $ 1.17 million
May 22, 1 AM $ 0.00264
+2.69%
$ 2.62 million $ 1.16 million
May 22, 12 AM $ 0.00257
-0.81%
$ 2.55 million $ 1.14 million
May 21, 11 PM $ 0.00259
+3.07%
$ 2.57 million $ 1.16 million
May 21, 10 PM $ 0.00251
-0.14%
$ 2.5 million $ 1.15 million
May 21, 9 PM $ 0.00251
-1.20%
$ 2.5 million $ 1.14 million
May 21, 8 PM $ 0.00254
-0.15%
$ 2.53 million $ 1.13 million
May 21, 7 PM $ 0.00255
+1.88%
$ 2.53 million $ 1.11 million
May 21, 6 PM $ 0.0025
+0.10%
$ 2.48 million $ 1.09 million
May 21, 5 PM $ 0.00249
+2.58%
$ 2.48 million $ 1.08 million
May 21, 4 PM $ 0.00243
-0.03%
$ 2.41 million $ 1.07 million
May 21, 3 PM $ 0.00243
+0.99%
$ 2.41 million $ 1.07 million
May 21, 2 PM $ 0.0024
+0.83%
$ 2.39 million $ 1.07 million
May 21, 1 PM $ 0.00238
+0.82%
$ 2.37 million $ 1.08 million
May 21, 12 PM $ 0.00236
+0.99%
$ 2.35 million $ 1.08 million
May 21, 11 AM $ 0.00234
+0.39%
$ 2.33 million $ 1.09 million
May 21, 10 AM $ 0.00233
-0.10%
$ 2.32 million $ 1.08 million
May 21, 9 AM $ 0.00233
-2.48%
$ 2.32 million $ 1.07 million
May 21, 8 AM $ 0.0024
+1.82%
$ 2.38 million $ 1.08 million