LOCK IN Historical Data

LOCKIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00154
+0.74%
$ 1.53 million $ 293,669
Mar 22, 8 AM $ 0.00153
-1.02%
$ 1.52 million $ 292,540
Mar 22, 7 AM $ 0.00154
-1.34%
$ 1.53 million $ 297,148
Mar 22, 6 AM $ 0.00156
-0.03%
$ 1.56 million $ 299,699
Mar 22, 5 AM $ 0.00156
-0.33%
$ 1.56 million $ 302,772
Mar 22, 4 AM $ 0.00157
+0.51%
$ 1.56 million $ 300,817
Mar 22, 3 AM $ 0.00156
+0.16%
$ 1.55 million $ 304,714
Mar 22, 2 AM $ 0.00156
+3.22%
$ 1.55 million $ 303,138
Mar 22, 1 AM $ 0.00151
+0.45%
$ 1.5 million $ 303,243
Mar 22, 12 AM $ 0.0015
+0.49%
$ 1.5 million $ 305,496
Mar 21, 11 PM $ 0.0015
-3.13%
$ 1.49 million $ 303,554
Mar 21, 10 PM $ 0.00155
+0.20%
$ 1.54 million $ 308,153
Mar 21, 9 PM $ 0.00155
-0.09%
$ 1.54 million $ 309,296
Mar 21, 8 PM $ 0.00155
+0.40%
$ 1.54 million $ 311,332
Mar 21, 7 PM $ 0.00154
+0.52%
$ 1.53 million $ 311,621
Mar 21, 6 PM $ 0.00153
-0.32%
$ 1.52 million $ 312,414
Mar 21, 5 PM $ 0.00154
+0.14%
$ 1.53 million $ 313,733
Mar 21, 4 PM $ 0.00154
-0.45%
$ 1.53 million $ 314,768
Mar 21, 3 PM $ 0.00154
-0.18%
$ 1.53 million $ 314,594
Mar 21, 2 PM $ 0.00154
+0.88%
$ 1.54 million $ 317,527
Mar 21, 1 PM $ 0.00153
-1.26%
$ 1.52 million $ 316,459
Mar 21, 12 PM $ 0.00155
+0.65%
$ 1.54 million $ 321,070
Mar 21, 11 AM $ 0.00154
-0.50%
$ 1.53 million $ 324,444
Mar 21, 10 AM $ 0.00155
-0.31%
$ 1.54 million $ 326,868
Mar 21, 9 AM $ 0.00155
+0.42%
$ 1.55 million $ 324,665
Mar 21, 8 AM $ 0.00155
-0.92%
$ 1.54 million $ 322,455
Mar 21, 7 AM $ 0.00156
+0.53%
$ 1.55 million $ 320,807
Mar 21, 6 AM $ 0.00155
-0.01%
$ 1.54 million $ 322,969
Mar 21, 5 AM $ 0.00155
-0.60%
$ 1.54 million $ 320,419
Mar 21, 4 AM $ 0.00156
-0.15%
$ 1.55 million $ 318,918
Mar 21, 3 AM $ 0.00157
+0.33%
$ 1.56 million $ 315,078
Mar 21, 2 AM $ 0.00156
+0.02%
$ 1.55 million $ 319,457
Mar 21, 1 AM $ 0.00157
+0.14%
$ 1.56 million $ 318,922
Mar 21, 12 AM $ 0.00156
+0.40%
$ 1.55 million $ 317,809
Mar 20, 11 PM $ 0.00156
-0.47%
$ 1.55 million $ 318,489
Mar 20, 10 PM $ 0.00157
+0.23%
$ 1.56 million $ 320,895
Mar 20, 9 PM $ 0.00156
+0.55%
$ 1.55 million $ 323,318
Mar 20, 8 PM $ 0.00155
-0.92%
$ 1.54 million $ 320,240
Mar 20, 7 PM $ 0.00156
-0.22%
$ 1.55 million $ 319,679
Mar 20, 6 PM $ 0.00157
-0.79%
$ 1.56 million $ 320,573
Mar 20, 5 PM $ 0.00158
-0.02%
$ 1.57 million $ 321,501
Mar 20, 4 PM $ 0.00158
-1.43%
$ 1.57 million $ 321,688
Mar 20, 3 PM $ 0.0016
+1.25%
$ 1.59 million $ 325,403
Mar 20, 2 PM $ 0.00158
-1.91%
$ 1.57 million $ 325,786
Mar 20, 1 PM $ 0.00161
+0.14%
$ 1.6 million $ 328,171
Mar 20, 12 PM $ 0.00161
-0.12%
$ 1.6 million $ 326,687
Mar 20, 11 AM $ 0.00161
+0.20%
$ 1.6 million $ 327,015
Mar 20, 10 AM $ 0.00161
-0.16%
$ 1.6 million $ 325,516
Mar 20, 9 AM $ 0.00161
-0.96%
$ 1.6 million $ 329,450
Mar 20, 8 AM $ 0.00163
+0.07%
$ 1.62 million $ 332,682