Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0012
-14.99%
$1.19 million $29,858
Sep 7, 7 PM $0.00141
+0.93%
$1.4 million $31,675
Sep 7, 6 PM $0.00139
-0.34%
$1.39 million $35,156
Sep 7, 5 PM $0.0014
+2.16%
$1.39 million $35,861
Sep 7, 4 PM $0.00137
-0.18%
$1.36 million $36,357
Sep 7, 3 PM $0.00136
-9.45%
$1.36 million $34,944
Sep 7, 2 PM $0.00151
+2.51%
$1.5 million $21,307
Sep 7, 1 PM $0.00147
-0.54%
$1.46 million $18,518
Sep 7, 12 PM $0.00148
+0.34%
$1.47 million $18,469
Sep 7, 11 AM $0.00148
-0.48%
$1.47 million $17,702
Sep 7, 10 AM $0.00149
+0.39%
$1.48 million $18,134
Sep 7, 9 AM $0.00148
-0.09%
$1.47 million $18,328
Sep 7, 8 AM $0.00148
+0.19%
$1.48 million $18,511
Sep 7, 7 AM $0.00149
+0.10%
$1.48 million $18,636
Sep 7, 6 AM $0.00149
-0.06%
$1.48 million $20,220
Sep 7, 5 AM $0.00149
+1.28%
$1.49 million $23,194
Sep 7, 4 AM $0.00148
-0.02%
$1.47 million $24,166
Sep 7, 3 AM $0.00148
-2.31%
$1.47 million $23,644
Sep 7, 2 AM $0.00151
+0.99%
$1.5 million $24,633
Sep 7, 1 AM $0.0015
-0.55%
$1.49 million $25,211
Sep 7, 12 AM $0.00151
-0.41%
$1.5 million $25,892
Sep 6, 11 PM $0.00152
+0.53%
$1.51 million $26,703
Sep 6, 10 PM $0.00151
+0.18%
$1.5 million $28,623
Sep 6, 9 PM $0.00151
+0.17%
$1.5 million $28,397
Sep 6, 8 PM $0.0015
-3.03%
$1.5 million $28,440
Sep 6, 7 PM $0.00155
-4.93%
$1.54 million $26,035
Sep 6, 6 PM $0.00163
-0.91%
$1.62 million $22,104
Sep 6, 5 PM $0.00164
+1.83%
$1.63 million $22,601
Sep 6, 4 PM $0.00161
+1.17%
$1.6 million $18,773
Sep 6, 3 PM $0.0016
+0.51%
$1.59 million $19,821
Sep 6, 2 PM $0.0016
-0.80%
$1.59 million $20,488
Sep 6, 1 PM $0.00161
-0.21%
$1.6 million $20,980
Sep 6, 12 PM $0.00162
+0.25%
$1.61 million $20,979
Sep 6, 11 AM $0.00162
+0.35%
$1.61 million $20,532
Sep 6, 10 AM $0.00161
-0.22%
$1.6 million $20,430
Sep 6, 9 AM $0.00161
+1.12%
$1.6 million $20,498
Sep 6, 8 AM $0.00159
+0.12%
$1.58 million $20,376
Sep 6, 7 AM $0.00159
-0.41%
$1.58 million $20,287
Sep 6, 6 AM $0.0016
-4.27%
$1.59 million $21,057
Sep 6, 5 AM $0.00167
-0.34%
$1.66 million $18,178
Sep 6, 4 AM $0.00168
-0.58%
$1.67 million $15,815
Sep 6, 3 AM $0.00169
+2.02%
$1.68 million $15,922
Sep 6, 2 AM $0.00165
+0.67%
$1.64 million $16,547
Sep 6, 1 AM $0.00164
+0.13%
$1.63 million $17,490
Sep 6, 12 AM $0.00164
+0.12%
$1.63 million $17,400
Sep 5, 11 PM $0.00164
-1.47%
$1.63 million $17,507
Sep 5, 10 PM $0.00167
-0.38%
$1.66 million $18,608
Sep 5, 9 PM $0.00167
+0.64%
$1.66 million $18,815
Sep 5, 8 PM $0.00166
+1.28%
$1.65 million $18,810
Sep 5, 7 PM $0.00164
-0.38%
$1.63 million $18,188