LOCK IN Historical Data

LOCKIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00156
+0.04%
$1.55 million $14,149
Jul 5, 9 PM $0.00156
-0.43%
$1.55 million $14,424
Jul 5, 8 PM $0.00156
-0.26%
$1.56 million $13,914
Jul 5, 7 PM $0.00157
-1.80%
$1.56 million $14,383
Jul 5, 6 PM $0.0016
+0.00%
$1.59 million $14,393
Jul 5, 5 PM $0.0016
+0.98%
$1.59 million $14,403
Jul 5, 4 PM $0.00158
+0.00%
$1.57 million $13,045
Jul 5, 3 PM $0.00158
-1.15%
$1.57 million $13,067
Jul 5, 2 PM $0.0016
+1.21%
$1.59 million $12,028
Jul 5, 1 PM $0.00158
-0.48%
$1.57 million $12,145
Jul 5, 12 PM $0.00159
+2.90%
$1.58 million $10,811
Jul 5, 11 AM $0.00154
-2.95%
$1.53 million $13,634
Jul 5, 10 AM $0.00159
+3.45%
$1.58 million $14,803
Jul 5, 9 AM $0.00154
-3.03%
$1.53 million $18,112
Jul 5, 8 AM $0.00159
-4.71%
$1.58 million $18,180
Jul 5, 7 AM $0.00166
+2.07%
$1.65 million $16,966
Jul 5, 6 AM $0.00163
-0.20%
$1.62 million $22,361
Jul 5, 5 AM $0.00163
-1.61%
$1.62 million $22,424
Jul 5, 4 AM $0.00166
+1.36%
$1.65 million $22,759
Jul 5, 3 AM $0.00164
+0.00%
$1.63 million $25,403
Jul 5, 2 AM $0.00164
-1.77%
$1.63 million $25,422
Jul 5, 1 AM $0.00167
+0.11%
$1.66 million $25,438
Jul 5, 12 AM $0.00167
-6.87%
$1.66 million $27,562
Jul 4, 11 PM $0.00179
+4.29%
$1.78 million $28,144
Jul 4, 10 PM $0.00172
+0.30%
$1.71 million $24,073
Jul 4, 9 PM $0.00171
-0.05%
$1.7 million $24,088
Jul 4, 8 PM $0.00171
+0.00%
$1.7 million $24,152
Jul 4, 7 PM $0.00171
+0.00%
$1.7 million $24,213
Jul 4, 6 PM $0.00171
-0.25%
$1.7 million $24,243
Jul 4, 5 PM $0.00172
-2.02%
$1.71 million $24,722
Jul 4, 4 PM $0.00175
-0.16%
$1.74 million $24,727
Jul 4, 3 PM $0.00175
+0.04%
$1.74 million $24,727
Jul 4, 2 PM $0.00175
+1.65%
$1.74 million $25,339
Jul 4, 1 PM $0.00172
+0.00%
$1.71 million $4,727
Jul 4, 7 AM $0.0019
+0.76%
$1.89 million $20,880
Jul 4, 6 AM $0.00189
+0.26%
$1.88 million $24,512
Jul 4, 5 AM $0.00188
-0.94%
$1.87 million $23,871
Jul 4, 4 AM $0.0019
+1.34%
$1.89 million $23,155
Jul 4, 3 AM $0.00188
-1.32%
$1.87 million $22,227
Jul 4, 2 AM $0.0019
-0.19%
$1.89 million $22,369
Jul 4, 1 AM $0.00191
+5.08%
$1.89 million $22,288
Jul 4, 12 AM $0.00181
-1.29%
$1.8 million $17,478
Jul 3, 11 PM $0.00184
+0.54%
$1.83 million $17,450
Jul 3, 10 PM $0.00183
+0.00%
$1.82 million $17,429
Jul 3, 9 PM $0.00182
+0.82%
$1.81 million $17,468
Jul 3, 8 PM $0.0018
+0.00%
$1.79 million $16,655
Jul 3, 7 PM $0.0018
-0.16%
$1.79 million $16,655
Jul 3, 6 PM $0.00181
+0.00%
$1.8 million $20,746
Jul 3, 5 PM $0.00181
-0.10%
$1.8 million $20,744
Jul 3, 4 PM $0.00179
-1.00%
$1.78 million $20,744