Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.00165
+0.19%
$1.64 million $18,257
Sep 5, 5 PM $0.00165
+1.65%
$1.64 million $18,842
Sep 5, 4 PM $0.00162
+1.67%
$1.61 million $24,213
Sep 5, 3 PM $0.00159
-0.29%
$1.58 million $22,253
Sep 5, 2 PM $0.00159
+0.01%
$1.58 million $24,438
Sep 5, 1 PM $0.00159
+0.19%
$1.58 million $24,721
Sep 5, 12 PM $0.00159
+0.21%
$1.58 million $33,985
Sep 5, 11 AM $0.00158
-0.81%
$1.58 million $34,948
Sep 5, 10 AM $0.0016
+0.27%
$1.59 million $36,103
Sep 5, 9 AM $0.00159
-0.13%
$1.58 million $38,033
Sep 5, 8 AM $0.00159
-0.12%
$1.58 million $40,836
Sep 5, 7 AM $0.00159
-0.80%
$1.58 million $42,560
Sep 5, 6 AM $0.0016
+1.23%
$1.59 million $45,385
Sep 5, 5 AM $0.00158
+0.14%
$1.57 million $44,489
Sep 5, 4 AM $0.00158
+0.50%
$1.57 million $44,421
Sep 5, 3 AM $0.00158
+1.65%
$1.57 million $43,971
Sep 5, 2 AM $0.00155
+0.87%
$1.54 million $44,733
Sep 5, 1 AM $0.00154
-0.42%
$1.53 million $45,486
Sep 5, 12 AM $0.00155
-0.07%
$1.54 million $49,370
Sep 4, 11 PM $0.00155
+2.08%
$1.54 million $62,150
Sep 4, 10 PM $0.00152
-0.21%
$1.51 million $59,048
Sep 4, 9 PM $0.00152
-0.45%
$1.51 million $58,964
Sep 4, 8 PM $0.00153
-0.37%
$1.52 million $58,542
Sep 4, 7 PM $0.00153
-0.21%
$1.52 million $63,077
Sep 4, 6 PM $0.00153
+0.03%
$1.52 million $63,953
Sep 4, 5 PM $0.00153
-5.59%
$1.52 million $63,747
Sep 4, 4 PM $0.00162
+0.35%
$1.61 million $58,292
Sep 4, 3 PM $0.00162
+1.22%
$1.61 million $60,553
Sep 4, 2 PM $0.00159
-2.99%
$1.58 million $66,859
Sep 4, 1 PM $0.00166
+1.98%
$1.65 million $65,499
Sep 4, 12 PM $0.00163
-7.41%
$1.62 million $63,036
Sep 4, 11 AM $0.00177
+0.42%
$1.76 million $60,614
Sep 4, 10 AM $0.00176
+1.42%
$1.75 million $58,549
Sep 4, 9 AM $0.00174
-0.26%
$1.73 million $57,333
Sep 4, 8 AM $0.00174
-0.58%
$1.73 million $58,611
Sep 4, 7 AM $0.00175
+4.46%
$1.74 million $56,448
Sep 4, 6 AM $0.00168
-0.30%
$1.67 million $52,628
Sep 4, 5 AM $0.00167
-0.24%
$1.66 million $52,557
Sep 4, 4 AM $0.00168
+0.50%
$1.67 million $53,448
Sep 4, 3 AM $0.00168
-0.47%
$1.67 million $53,035
Sep 4, 2 AM $0.00169
-2.92%
$1.68 million $53,421
Sep 4, 1 AM $0.00174
+0.46%
$1.73 million $51,996
Sep 4, 12 AM $0.00173
+14.33%
$1.72 million $48,236
Sep 3, 11 PM $0.00152
-1.77%
$1.51 million $35,220
Sep 3, 10 PM $0.00154
-0.85%
$1.53 million $34,069
Sep 3, 9 PM $0.00156
+0.29%
$1.55 million $34,480
Sep 3, 8 PM $0.00155
+5.53%
$1.55 million $34,345
Sep 3, 7 PM $0.00147
-0.18%
$1.46 million $29,281
Sep 3, 6 PM $0.00147
+0.27%
$1.47 million $28,019
Sep 3, 5 PM $0.00147
-0.59%
$1.46 million $28,829