LOCK IN Historical Data

LOCKIN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00233
-2.48%
$ 2.32 million $ 1.07 million
May 21, 8 AM $ 0.0024
+1.82%
$ 2.38 million $ 1.08 million
May 21, 7 AM $ 0.00235
+0.77%
$ 2.34 million $ 1.08 million
May 21, 6 AM $ 0.00233
-0.10%
$ 2.32 million $ 1.07 million
May 21, 5 AM $ 0.00234
-0.54%
$ 2.32 million $ 1.06 million
May 21, 4 AM $ 0.00235
+0.68%
$ 2.34 million $ 1.05 million
May 21, 3 AM $ 0.00233
+0.06%
$ 2.32 million $ 1.05 million
May 21, 2 AM $ 0.00233
+1.67%
$ 2.32 million $ 1.07 million
May 21, 1 AM $ 0.00229
-0.11%
$ 2.28 million $ 1.07 million
May 21, 12 AM $ 0.0023
+0.92%
$ 2.29 million $ 1.06 million
May 20, 11 PM $ 0.00228
+0.21%
$ 2.27 million $ 1.04 million
May 20, 10 PM $ 0.00227
-0.68%
$ 2.26 million $ 1.04 million
May 20, 9 PM $ 0.00229
+0.16%
$ 2.28 million $ 1.04 million
May 20, 8 PM $ 0.00228
+0.47%
$ 2.27 million $ 1.04 million
May 20, 7 PM $ 0.00228
+0.06%
$ 2.26 million $ 1.04 million
May 20, 6 PM $ 0.00227
-0.90%
$ 2.26 million $ 1.05 million
May 20, 5 PM $ 0.0023
+0.27%
$ 2.28 million $ 1.07 million
May 20, 4 PM $ 0.00229
+0.81%
$ 2.28 million $ 1.05 million
May 20, 3 PM $ 0.00227
+0.21%
$ 2.26 million $ 1.06 million
May 20, 2 PM $ 0.00225
+1.29%
$ 2.24 million $ 1.07 million
May 20, 1 PM $ 0.00223
+1.23%
$ 2.21 million $ 1.06 million
May 20, 12 PM $ 0.0022
+1.08%
$ 2.19 million $ 1.05 million
May 20, 11 AM $ 0.00217
-1.55%
$ 2.16 million $ 1.06 million
May 20, 10 AM $ 0.00222
-0.47%
$ 2.2 million $ 1.07 million
May 20, 9 AM $ 0.00223
-0.58%
$ 2.21 million $ 1.06 million
May 20, 8 AM $ 0.00224
+0.50%
$ 2.23 million $ 1.1 million
May 20, 7 AM $ 0.00223
-0.10%
$ 2.22 million $ 1.1 million
May 20, 6 AM $ 0.00223
+0.17%
$ 2.22 million $ 1.12 million
May 20, 5 AM $ 0.00223
+0.64%
$ 2.22 million $ 1.14 million
May 20, 4 AM $ 0.00222
-0.43%
$ 2.2 million $ 1.14 million
May 20, 3 AM $ 0.00223
+1.25%
$ 2.21 million $ 1.14 million
May 20, 2 AM $ 0.0022
-6.62%
$ 2.19 million $ 1.14 million
May 20, 1 AM $ 0.00235
+0.84%
$ 2.34 million $ 1.13 million
May 20, 12 AM $ 0.00233
-0.26%
$ 2.32 million $ 1.13 million
May 19, 11 PM $ 0.00234
-0.46%
$ 2.33 million $ 1.16 million
May 19, 10 PM $ 0.00235
-0.35%
$ 2.33 million $ 1.17 million
May 19, 9 PM $ 0.00236
+0.18%
$ 2.34 million $ 1.17 million
May 19, 8 PM $ 0.00235
+0.06%
$ 2.34 million $ 1.18 million
May 19, 7 PM $ 0.00236
+0.19%
$ 2.35 million $ 1.2 million
May 19, 6 PM $ 0.00236
-0.23%
$ 2.34 million $ 1.2 million
May 19, 5 PM $ 0.00236
+2.87%
$ 2.34 million $ 1.2 million
May 19, 4 PM $ 0.00229
-1.07%
$ 2.28 million $ 1.21 million
May 19, 3 PM $ 0.00232
+0.87%
$ 2.31 million $ 1.21 million
May 19, 2 PM $ 0.0023
+0.24%
$ 2.28 million $ 1.18 million
May 19, 1 PM $ 0.00229
-1.61%
$ 2.28 million $ 1.19 million
May 19, 12 PM $ 0.00233
-0.23%
$ 2.32 million $ 1.2 million
May 19, 11 AM $ 0.00234
-2.04%
$ 2.32 million $ 1.19 million
May 19, 10 AM $ 0.00239
-1.22%
$ 2.37 million $ 1.19 million
May 19, 9 AM $ 0.00242
-6.93%
$ 2.4 million $ 1.2 million
May 19, 8 AM $ 0.00259
-0.45%
$ 2.58 million $ 1.16 million