LOCK IN Historical Data

LOCKIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.00183
+0.20%
$1.82 million $20,737
Jul 3, 2 PM $0.00183
-1.32%
$1.82 million $20,137
Jul 3, 1 PM $0.00185
+1.73%
$1.84 million $21,086
Jul 3, 12 PM $0.00182
-0.28%
$1.81 million $30,157
Jul 3, 11 AM $0.00182
-2.11%
$1.81 million $30,248
Jul 3, 10 AM $0.00186
+0.36%
$1.85 million $28,358
Jul 3, 9 AM $0.00186
-0.46%
$1.85 million $24,847
Jul 3, 8 AM $0.00186
-1.47%
$1.85 million $24,812
Jul 3, 7 AM $0.00189
-0.13%
$1.88 million $23,942
Jul 3, 6 AM $0.00181
+4.45%
$1.8 million $15,868
Jul 3, 5 AM $0.00174
-2.53%
$1.73 million $18,692
Jul 3, 4 AM $0.00178
+0.00%
$1.77 million $21,581
Jul 3, 3 AM $0.00178
+0.00%
$1.77 million $21,538
Jul 3, 2 AM $0.00178
+0.00%
$1.77 million $21,781
Jul 3, 1 AM $0.00178
+0.00%
$1.77 million $21,777
Jul 3, 12 AM $0.00178
+0.00%
$1.77 million $21,930
Jul 2, 11 PM $0.00178
+2.54%
$1.77 million $21,878
Jul 2, 10 PM $0.00174
-2.10%
$1.73 million $21,944
Jul 2, 9 PM $0.00177
+2.02%
$1.76 million $23,151
Jul 2, 8 PM $0.00174
-0.91%
$1.73 million $23,034
Jul 2, 7 PM $0.00175
-0.01%
$1.74 million $24,919
Jul 2, 6 PM $0.00175
-0.54%
$1.74 million $27,468
Jul 2, 5 PM $0.00176
-0.92%
$1.75 million $29,389
Jul 2, 4 PM $0.00178
+0.86%
$1.77 million $32,978
Jul 2, 3 PM $0.00177
-0.50%
$1.76 million $33,084
Jul 2, 2 PM $0.00174
-8.05%
$1.73 million $30,464
Jul 2, 1 PM $0.00189
-1.17%
$1.88 million $34,688
Jul 2, 12 PM $0.00191
+12.06%
$1.9 million $3,857
Jul 2, 11 AM $0.00171
-2.23%
$1.7 million $25,759
Jul 2, 10 AM $0.00172
-1.77%
$1.71 million $31,047
Jul 2, 9 AM $0.00175
-0.03%
$1.74 million $33,250
Jul 2, 8 AM $0.00175
+0.12%
$1.74 million $33,341
Jul 2, 7 AM $0.00175
-0.20%
$1.74 million $33,096
Jul 2, 6 AM $0.00175
+2.20%
$1.74 million $33,086
Jul 2, 5 AM $0.00171
-0.28%
$1.7 million $32,307
Jul 2, 4 AM $0.00172
-1.53%
$1.71 million $31,649
Jul 2, 3 AM $0.00175
-0.60%
$1.74 million $30,253
Jul 2, 2 AM $0.00176
+0.00%
$1.75 million $29,643
Jul 2, 1 AM $0.00176
-0.11%
$1.75 million $29,630
Jul 2, 12 AM $0.00176
+0.00%
$1.75 million $30,066
Jul 1, 11 PM $0.00176
+2.82%
$1.75 million $30,077
Jul 1, 10 PM $0.00171
-0.71%
$1.7 million $29,061
Jul 1, 9 PM $0.00172
+2.27%
$1.71 million $28,953
Jul 1, 8 PM $0.00168
-3.67%
$1.67 million $27,572
Jul 1, 7 PM $0.00175
+2.01%
$1.74 million $26,865
Jul 1, 6 PM $0.00171
+0.85%
$1.7 million $23,880
Jul 1, 5 PM $0.0017
+2.35%
$1.69 million $21,983
Jul 1, 4 PM $0.00167
-1.73%
$1.66 million $18,293
Jul 1, 3 PM $0.0017
+0.55%
$1.69 million $21,046
Jul 1, 2 PM $0.00169
+4.33%
$1.68 million $19,560