LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,975
4:18 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,975
4:14 PM $ 0.00155
+0.00%
$ 1.54 million $ 36,975
4:09 PM $ 0.00155
+0.00%
$ 1.54 million $ 37,003
4:04 PM $ 0.00153
+0.00%
$ 1.52 million $ 36,076
4:03 PM $ 0.00153
+0.00%
$ 1.52 million $ 36,058
4:01 PM $ 0.00151
+0.00%
$ 1.52 million $ 36,045
3:59 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,512
3:54 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,508
3:51 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,504
3:50 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,504
3:49 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,137
3:48 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,137
3:44 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,137
3:39 PM $ 0.00151
+0.00%
$ 1.5 million $ 35,139
3:34 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,614
3:29 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,621
3:24 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,603
3:21 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,564
3:20 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,564
3:19 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:18 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:14 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:09 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:06 PM $ 0.00149
+0.00%
$ 1.48 million $ 29,247
3:04 PM $ 0.00153
-0.73%
$ 1.52 million $ 29,044
3:03 PM $ 0.00154
+0.87%
$ 1.52 million $ 22,596
2:54 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,640
2:51 PM $ 0.00153
+0.11%
$ 1.52 million $ 24,967
2:50 PM $ 0.00153
+0.20%
$ 1.52 million $ 24,967
2:49 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:48 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:44 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:39 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:35 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,443
2:34 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,443
2:29 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,441
2:24 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,464
2:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,463
2:20 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,463
2:19 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:18 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:14 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,462
2:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:04 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,125
2:02 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,124
1:59 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,707
1:54 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,705
1:51 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,687
1:50 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,687