LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
12:56 AM $0.00146
-0.01%
$1.45 million $11,288
12:40 AM $0.00146
+0.00%
$1.46 million $11,285
12:37 AM $0.00146
+0.00%
$1.46 million $11,290
12:29 AM $0.00147
+0.00%
$1.46 million $11,314
12:27 AM $0.00147
+0.00%
$1.46 million $11,089
12:25 AM $0.00147
+0.00%
$1.46 million $11,053
12:15 AM $0.00147
+0.00%
$1.46 million $11,196
11:50 PM $0.00146
+0.00%
$1.46 million $11,207
11:45 PM $0.00146
+0.00%
$1.46 million $11,189
11:41 PM $0.00146
+0.00%
$1.46 million $11,188
11:39 PM $0.00146
+0.00%
$1.46 million $11,198
11:34 PM $0.00147
+0.00%
$1.46 million $11,166
11:33 PM $0.00146
+0.00%
$1.46 million $11,117
11:30 PM $0.00146
+0.05%
$1.46 million $11,145
10:57 PM $0.00146
+0.00%
$1.46 million $11,188
10:48 PM $0.00147
+0.00%
$1.46 million $11,023
10:45 PM $0.00147
+0.00%
$1.46 million $10,900
10:43 PM $0.00147
+0.00%
$1.46 million $10,854
10:28 PM $0.00147
+0.00%
$1.46 million $10,841
9:47 PM $0.00146
+0.00%
$1.46 million $14,029
9:46 PM $0.00146
+0.00%
$1.46 million $14,026
8:37 PM $0.00146
+0.00%
$1.45 million $14,571
8:08 PM $0.00146
+0.01%
$1.45 million $14,588
7:39 PM $0.00147
+0.00%
$1.46 million $17,711
7:19 PM $0.00146
+0.00%
$1.45 million $18,125
7:18 PM $0.00146
+0.00%
$1.45 million $18,130
7:11 PM $0.00145
+0.00%
$1.44 million $18,085
7:05 PM $0.00145
+0.00%
$1.44 million $18,091
7:04 PM $0.00145
+0.00%
$1.44 million $18,091
6:48 PM $0.00145
-0.15%
$1.44 million $18,087
6:47 PM $0.00146
-0.02%
$1.44 million $18,100
6:38 PM $0.00146
+0.00%
$1.45 million $18,158
6:37 PM $0.00146
-0.43%
$1.45 million $18,147
6:31 PM $0.00147
-0.08%
$1.46 million $18,241
6:29 PM $0.00147
+0.00%
$1.46 million $18,250
6:23 PM $0.00147
-0.50%
$1.46 million $19,110
6:20 PM $0.00147
+0.00%
$1.46 million $20,930
6:17 PM $0.00147
+0.00%
$1.46 million $20,936
6:14 PM $0.00147
-0.11%
$1.46 million $20,935
6:13 PM $0.00147
+0.00%
$1.46 million $20,941
6:11 PM $0.00148
-0.01%
$1.46 million $20,991
4:40 PM $0.00149
+1.41%
$1.46 million $23,343
4:27 PM $0.00147
+0.00%
$1.46 million $23,026
4:20 PM $0.00147
+0.00%
$1.47 million $23,146
4:17 PM $0.00148
-0.03%
$1.47 million $23,010
4:14 PM $0.00149
+0.00%
$1.48 million $23,095
4:13 PM $0.0015
+0.00%
$1.48 million $23,368
4:11 PM $0.0015
+0.00%
$1.48 million $23,368
3:55 PM $0.0015
+0.00%
$1.49 million $23,364
3:45 PM $0.0015
+0.00%
$1.49 million $23,411