Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.00103
+0.00%
$1.02 million $3,699
11:41 PM $0.00103
+0.00%
$1.03 million $3,660
10:57 PM $0.00105
+0.00%
$1.04 million $3,896
10:12 PM $0.00105
+0.00%
$1.05 million $3,898
8:47 PM $0.00107
+0.00%
$1.06 million $4,060
7:52 PM $0.00106
+0.01%
$-- $4,079
6:30 PM $0.00105
+0.00%
$-- $4,967
6:18 PM $0.00105
+0.00%
$-- $4,965
6:08 PM $0.00106
+0.00%
$-- $4,772
6:06 PM $0.00106
+0.00%
$-- $4,662
6:05 PM $0.00106
+0.00%
$-- $4,649
6:02 PM $0.00106
+0.00%
$-- $4,649
5:55 PM $0.00106
+0.07%
$-- $4,646
5:52 PM $0.00106
+0.00%
$-- $4,638
4:35 PM $0.00107
+0.00%
$-- $4,700
4:24 PM $0.00107
+0.00%
$-- $4,733
4:06 PM $0.00107
+0.00%
$-- $5,425
3:37 PM $0.00107
+0.00%
$-- $6,525
3:34 PM $0.00107
+0.00%
$-- $6,524
3:33 PM $0.00107
+0.01%
$-- $6,477
3:32 PM $0.00107
+0.01%
$-- $6,469
2:47 PM $0.00107
+0.00%
$-- $6,469
2:23 PM $0.00108
+0.00%
$-- $6,533
2:21 PM $0.00108
+0.00%
$-- $6,533
2:12 PM $0.00108
+0.00%
$-- $6,534
2:08 PM $0.00108
+0.00%
$-- $6,533
2:05 PM $0.00109
+0.00%
$-- $6,308
1:31 PM $0.00109
-1.09%
$-- $5,744
1:06 PM $0.0011
+0.00%
$-- $5,781
12:43 PM $0.0011
+0.00%
$-- $5,761
11:47 AM $0.00111
+0.00%
$-- $5,813
11:43 AM $0.00111
+0.00%
$-- $5,811
11:08 AM $0.00111
+0.00%
$-- $6,905
10:39 AM $0.00111
+0.00%
$-- $10,219
10:37 AM $0.00111
+0.00%
$-- $10,210
10:36 AM $0.00111
+0.00%
$-- $10,202
10:31 AM $0.00111
+0.00%
$-- $10,163
10:27 AM $0.00111
+0.00%
$-- $10,160
10:07 AM $0.00111
+0.00%
$-- $10,734
9:44 AM $0.00111
+0.00%
$-- $10,770
9:43 AM $0.00111
+0.00%
$-- $10,766
9:41 AM $0.00111
+0.00%
$-- $10,770
8:57 AM $0.00111
+0.00%
$-- $12,679
8:53 AM $0.00111
+0.00%
$-- $12,678
8:43 AM $0.00112
+0.00%
$-- $12,701
8:32 AM $0.00112
+0.08%
$-- $12,710
8:30 AM $0.00112
+0.00%
$-- $12,698
8:28 AM $0.00112
+0.00%
$-- $12,690
8:22 AM $0.00112
+0.00%
$-- $12,684
8:14 AM $0.00112
+0.00%
$-- $12,735