Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.00548
-0.22%
$5.73 million $2.31 million
Oct 13 $0.00559
-17.04%
$5.46 million $3.6 million
Oct 6 $0.00543
-36.47%
$6.7 million $4.63 million
Sep 29 $0.00806
+4.57%
$8.5 million $4.71 million
Sep 22 $0.00802
-23.28%
$7.68 million $5.11 million
Sep 15 $0.00956
-13.61%
$10.4 million $5.03 million
Sep 8 $0.0123
+26.69%
$11.03 million $4.56 million
Sep 1 $0.00989
-5.28%
$9.64 million $4.58 million
Aug 25 $0.0106
-29.26%
$10.28 million $12.72 million
Aug 18 $0.0144
-9.99%
$14.88 million $16.68 million
Aug 11 $0.016
-18.68%
$15.96 million $24.37 million
Aug 4 $0.0191
+14.04%
$19.62 million $19.1 million
Jul 28 $0.0141
-25.30%
$16.65 million $24.9 million
Jul 21 $0.0169
-2.91%
$18.71 million $37.28 million
Jul 14 $0.0142
+15.90%
$17.3 million $39.96 million
Jul 7 $0.0118
+10.90%
$12.19 million $24.93 million
Jun 30 $0.0101
-19.09%
$10.59 million $11.76 million
Jun 23 $0.0108
+22.92%
$12.39 million $16.17 million
Jun 16 $0.00825
-44.19%
$8.7 million $19.87 million
Jun 9 $0.0124
+102.48%
$14.73 million $30.42 million
Jun 2 $0.00616
-16.92%
$6.07 million $1.06 million
May 26 $0.00741
-29.68%
$7.37 million $504,533
May 19 $0.0107
-0.94%
$10.48 million $583,024
May 12 $0.00932
-32.24%
$10.74 million $617,448
May 5 $0.014
+91.07%
$13.59 million $686,196
Apr 28 $0.00764
-23.87%
$7.3 million $803,427
Apr 21 $0.01
+52.98%
$9.98 million $1.16 million
Apr 14 $0.00692
-9.35%
$6.52 million $231,229
Apr 7 $0.00799
+67.68%
$7.43 million $292,615
Mar 31 $0.0054
-8.56%
$4.74 million $196,672
Mar 24 $0.00607
-15.55%
$5.87 million $274,226
Mar 17 $0.00751
+39.02%
$7.06 million $382,257
Mar 10 $0.00657
+12.43%
$5.37 million $157,770
Mar 3 $0.00719
-27.26%
$5.81 million $208,251
Feb 24 $0.00987
-5.22%
$9.81 million $341,333
Feb 17 $0.0105
-12.90%
$10.36 million $1.99 million
Feb 10 $0.0119
-21.65%
$12.02 million $4.16 million
Feb 3 $0.0155
-5.72%
$15.07 million $6.28 million
Jan 27 $0.0164
-52.72%
$16.36 million $11.2 million
Jan 20 $0.0317
-27.38%
$34.6 million $3.7 million
Jan 13 $0.0497
+15.12%
$43.69 million $3.33 million
Jan 6 $0.0444
+7.70%
$42.63 million $10.29 million
Dec 30 $0.0434
+22.10%
$41 million $357,863
Dec 23 $0.0331
+20.28%
$35.4 million $305,955
Dec 16 $0.0276
-33.60%
$27.33 million $224,590
Dec 9 $0.0405
-20.10%
$41.45 million $357,665
Dec 2 $0.0592
+17.33%
$50.4 million $142,359
Nov 25 $0.0504
-32.95%
$51.47 million $101,874
Nov 18 $0.0735
-3.73%
$74.73 million $1.07 million
Nov 11 $0.069
-27.43%
$75.71 million $12.12 million