LOCK IN Historical Data

LOCKIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00162
+0.93%
$1.61 million $17,446
Jul 1, 12 PM $0.0016
+0.63%
$1.59 million $17,122
Jul 1, 11 AM $0.00159
-2.47%
$1.58 million $14,856
Jul 1, 10 AM $0.00163
+6.02%
$1.62 million $9,278
Jul 1, 9 AM $0.00154
-0.05%
$1.53 million $7,691
Jul 1, 8 AM $0.00154
-0.09%
$1.53 million $7,614
Jul 1, 7 AM $0.00154
-2.20%
$1.53 million $7,678
Jul 1, 6 AM $0.00158
+0.00%
$1.57 million $7,845
Jul 1, 5 AM $0.00158
+0.02%
$1.57 million $7,850
Jul 1, 4 AM $0.00158
+0.34%
$1.57 million $8,190
Jul 1, 3 AM $0.00157
+2.01%
$1.56 million $8,401
Jul 1, 2 AM $0.00154
-0.26%
$1.53 million $8,399
Jul 1, 1 AM $0.00154
+0.04%
$1.54 million $8,399
Jul 1, 12 AM $0.00154
+0.13%
$1.53 million $8,401
Jun 30, 11 PM $0.00154
+0.39%
$1.53 million $8,030
Jun 30, 10 PM $0.00154
+2.33%
$1.53 million $7,887
Jun 30, 9 PM $0.00151
-1.86%
$1.5 million $7,703
Jun 30, 8 PM $0.00153
+1.85%
$1.53 million $7,728
Jun 30, 7 PM $0.00151
-0.01%
$1.5 million $7,766
Jun 30, 6 PM $0.00151
-1.67%
$1.5 million $7,827
Jun 30, 5 PM $0.00153
+1.09%
$1.52 million $8,522
Jun 30, 4 PM $0.00152
-2.01%
$1.51 million $24,656
Jun 30, 3 PM $0.00155
+6.53%
$1.54 million $24,222
Jun 30, 2 PM $0.00145
-0.01%
$1.44 million $22,889
Jun 30, 1 PM $0.00145
-2.00%
$1.44 million $22,389
Jun 30, 12 PM $0.00148
-0.12%
$1.47 million $21,991
Jun 30, 11 AM $0.00148
+0.39%
$1.48 million $21,955
Jun 30, 10 AM $0.00148
-0.79%
$1.47 million $22,164
Jun 30, 9 AM $0.00149
+0.18%
$1.48 million $22,988
Jun 30, 8 AM $0.00149
+0.01%
$1.48 million $23,470
Jun 30, 7 AM $0.00149
-0.12%
$1.48 million $23,719
Jun 30, 6 AM $0.00149
+0.21%
$1.48 million $22,783
Jun 30, 5 AM $0.00149
+0.02%
$1.48 million $23,386
Jun 30, 4 AM $0.00149
-3.21%
$1.48 million $24,581
Jun 30, 3 AM $0.00153
+0.24%
$1.53 million $24,099
Jun 30, 2 AM $0.00153
-0.52%
$1.52 million $30,281
Jun 30, 1 AM $0.00154
-0.36%
$1.53 million $30,457
Jun 30, 12 AM $0.00154
-0.17%
$1.54 million $29,472
Jun 29, 11 PM $0.00155
+0.10%
$1.54 million $36,402
Jun 29, 10 PM $0.00155
-0.26%
$1.54 million $36,924
Jun 29, 9 PM $0.00155
+0.17%
$1.54 million $37,064
Jun 29, 8 PM $0.00155
-0.99%
$1.54 million $37,457
Jun 29, 7 PM $0.00156
+0.99%
$1.55 million $38,239
Jun 29, 6 PM $0.00155
+0.49%
$1.54 million $38,054
Jun 29, 5 PM $0.00154
+1.32%
$1.53 million $38,132
Jun 29, 4 PM $0.00152
-2.38%
$1.51 million $45,555
Jun 29, 3 PM $0.00156
+1.20%
$1.55 million $48,492
Jun 29, 2 PM $0.00154
-2.97%
$1.53 million $48,292
Jun 29, 1 PM $0.00159
-0.43%
$1.58 million $46,260
Jun 29, 12 PM $0.00159
+1.74%
$1.58 million $45,856