LOCK IN Historical Data

LOCKIN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00259
-0.45%
$ 2.58 million $ 1.16 million
May 19, 7 AM $ 0.00261
+3.28%
$ 2.59 million $ 1.15 million
May 19, 6 AM $ 0.00252
+5.88%
$ 2.51 million $ 1.13 million
May 19, 5 AM $ 0.00238
-3.05%
$ 2.37 million $ 1.1 million
May 19, 4 AM $ 0.00246
-1.05%
$ 2.44 million $ 1.1 million
May 19, 3 AM $ 0.00248
+1.00%
$ 2.47 million $ 1.09 million
May 19, 2 AM $ 0.00246
+5.54%
$ 2.45 million $ 1.07 million
May 19, 1 AM $ 0.00233
-1.00%
$ 2.32 million $ 1.05 million
May 19, 12 AM $ 0.00236
+2.37%
$ 2.34 million $ 1.06 million
May 18, 11 PM $ 0.0023
-0.06%
$ 2.29 million $ 1.04 million
May 18, 10 PM $ 0.0023
+0.29%
$ 2.29 million $ 1.04 million
May 18, 9 PM $ 0.0023
+0.86%
$ 2.28 million $ 1.04 million
May 18, 8 PM $ 0.00228
+4.04%
$ 2.27 million $ 1.03 million
May 18, 7 PM $ 0.00219
+0.65%
$ 2.18 million $ 1.01 million
May 18, 6 PM $ 0.00218
-1.26%
$ 2.16 million $ 1.02 million
May 18, 5 PM $ 0.0022
+1.00%
$ 2.19 million $ 1.02 million
May 18, 4 PM $ 0.00218
+0.05%
$ 2.17 million $ 1.02 million
May 18, 3 PM $ 0.00214
-0.59%
$ 2.12 million $ 1.03 million
May 18, 2 PM $ 0.00214
-3.82%
$ 2.13 million $ 1.04 million
May 18, 1 PM $ 0.00222
+2.18%
$ 2.21 million $ 1.06 million
May 18, 12 PM $ 0.00218
+1.46%
$ 2.16 million $ 1.04 million
May 18, 11 AM $ 0.00215
+1.93%
$ 2.13 million $ 1.05 million
May 18, 10 AM $ 0.00211
+0.32%
$ 2.09 million $ 1.05 million
May 18, 9 AM $ 0.0021
-0.01%
$ 2.09 million $ 1.05 million
May 18, 8 AM $ 0.0021
-0.80%
$ 2.09 million $ 1.05 million
May 18, 7 AM $ 0.00212
+0.28%
$ 2.11 million $ 1.07 million
May 18, 6 AM $ 0.00212
+0.14%
$ 2.1 million $ 1.06 million
May 18, 5 AM $ 0.00211
-1.21%
$ 2.1 million $ 1.1 million
May 18, 4 AM $ 0.00214
+0.24%
$ 2.13 million $ 1.11 million
May 18, 3 AM $ 0.00213
+0.06%
$ 2.12 million $ 1.1 million
May 18, 2 AM $ 0.00213
+0.62%
$ 2.12 million $ 1.13 million
May 18, 1 AM $ 0.00212
-0.30%
$ 2.11 million $ 1.14 million
May 18, 12 AM $ 0.00213
-1.80%
$ 2.11 million $ 1.14 million
May 17, 11 PM $ 0.00216
-1.86%
$ 2.15 million $ 1.14 million
May 17, 10 PM $ 0.00221
-0.97%
$ 2.19 million $ 1.14 million
May 17, 9 PM $ 0.00222
+1.30%
$ 2.21 million $ 1.14 million
May 17, 8 PM $ 0.00219
-0.75%
$ 2.18 million $ 1.15 million
May 17, 7 PM $ 0.00221
-1.00%
$ 2.2 million $ 1.15 million
May 17, 6 PM $ 0.00223
-2.35%
$ 2.22 million $ 1.14 million
May 17, 5 PM $ 0.00229
-0.65%
$ 2.27 million $ 1.15 million
May 17, 4 PM $ 0.0023
+1.55%
$ 2.29 million $ 1.14 million
May 17, 3 PM $ 0.00227
-3.87%
$ 2.25 million $ 1.14 million
May 17, 2 PM $ 0.00235
-0.36%
$ 2.34 million $ 1.13 million
May 17, 1 PM $ 0.00236
+1.95%
$ 2.35 million $ 1.11 million
May 17, 12 PM $ 0.00232
-0.68%
$ 2.31 million $ 1.11 million
May 17, 11 AM $ 0.00234
-0.07%
$ 2.33 million $ 1.1 million
May 17, 10 AM $ 0.00235
+0.21%
$ 2.34 million $ 1.09 million
May 17, 9 AM $ 0.00235
-0.11%
$ 2.33 million $ 1.09 million
May 17, 8 AM $ 0.00235
-0.12%
$ 2.34 million $ 1.08 million
May 17, 7 AM $ 0.00235
-0.10%
$ 2.34 million $ 1.08 million