LOCK IN Historical Data

LOCKIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00171
+0.71%
$ 1.7 million $ 370,214
Mar 18, 7 AM $ 0.0017
-0.98%
$ 1.69 million $ 366,174
Mar 18, 6 AM $ 0.00171
+0.86%
$ 1.7 million $ 364,815
Mar 18, 5 AM $ 0.0017
-0.69%
$ 1.69 million $ 368,747
Mar 18, 4 AM $ 0.00171
-0.58%
$ 1.7 million $ 370,410
Mar 18, 3 AM $ 0.00172
-1.55%
$ 1.71 million $ 370,951
Mar 18, 2 AM $ 0.00175
+1.87%
$ 1.74 million $ 371,243
Mar 18, 1 AM $ 0.00173
+0.45%
$ 1.72 million $ 371,814
Mar 18, 12 AM $ 0.00172
+0.00%
$ 1.71 million $ 371,964
Mar 17, 11 PM $ 0.00172
-0.39%
$ 1.71 million $ 375,765
Mar 17, 10 PM $ 0.00173
-0.51%
$ 1.72 million $ 376,532
Mar 17, 9 PM $ 0.00173
-0.44%
$ 1.72 million $ 378,100
Mar 17, 8 PM $ 0.00173
+0.57%
$ 1.72 million $ 378,716
Mar 17, 7 PM $ 0.00172
-0.88%
$ 1.72 million $ 391,707
Mar 17, 6 PM $ 0.00174
+0.63%
$ 1.73 million $ 393,995
Mar 17, 5 PM $ 0.00173
+0.57%
$ 1.72 million $ 396,847
Mar 17, 4 PM $ 0.00172
-0.36%
$ 1.71 million $ 396,738
Mar 17, 3 PM $ 0.00173
+0.52%
$ 1.71 million $ 396,095
Mar 17, 2 PM $ 0.00171
+2.28%
$ 1.7 million $ 397,142
Mar 17, 1 PM $ 0.00167
-0.41%
$ 1.66 million $ 397,163
Mar 17, 12 PM $ 0.00168
+0.59%
$ 1.67 million $ 396,405
Mar 17, 11 AM $ 0.00167
-1.45%
$ 1.66 million $ 395,562
Mar 17, 10 AM $ 0.00169
-0.08%
$ 1.69 million $ 395,625
Mar 17, 9 AM $ 0.0017
-0.21%
$ 1.69 million $ 396,857
Mar 17, 8 AM $ 0.0017
+0.79%
$ 1.69 million $ 400,256
Mar 17, 7 AM $ 0.00169
+0.41%
$ 1.68 million $ 402,065
Mar 17, 6 AM $ 0.00168
-0.09%
$ 1.67 million $ 403,882
Mar 17, 5 AM $ 0.00168
+0.97%
$ 1.67 million $ 402,213
Mar 17, 4 AM $ 0.00166
-0.43%
$ 1.66 million $ 407,606
Mar 17, 3 AM $ 0.00167
-1.91%
$ 1.66 million $ 409,527
Mar 17, 2 AM $ 0.00171
-2.65%
$ 1.7 million $ 412,084
Mar 17, 1 AM $ 0.00175
+0.52%
$ 1.74 million $ 408,693
Mar 17, 12 AM $ 0.00175
+0.68%
$ 1.74 million $ 409,347
Mar 16, 11 PM $ 0.00174
+0.65%
$ 1.73 million $ 408,152
Mar 16, 10 PM $ 0.00173
+0.96%
$ 1.72 million $ 408,475
Mar 16, 9 PM $ 0.00171
-0.57%
$ 1.7 million $ 407,952
Mar 16, 8 PM $ 0.00172
+2.54%
$ 1.71 million $ 405,773
Mar 16, 7 PM $ 0.00168
-6.40%
$ 1.67 million $ 395,094
Mar 16, 6 PM $ 0.00179
+1.08%
$ 1.78 million $ 391,062
Mar 16, 5 PM $ 0.00177
+0.07%
$ 1.76 million $ 388,777
Mar 16, 4 PM $ 0.00177
+0.74%
$ 1.76 million $ 387,486
Mar 16, 3 PM $ 0.00176
-0.93%
$ 1.75 million $ 387,782
Mar 16, 2 PM $ 0.00178
+0.87%
$ 1.77 million $ 387,422
Mar 16, 1 PM $ 0.00176
-0.47%
$ 1.77 million $ 384,720
Mar 16, 12 PM $ 0.00177
-0.02%
$ 1.76 million $ 383,695
Mar 16, 11 AM $ 0.00177
+0.79%
$ 1.76 million $ 384,257
Mar 16, 10 AM $ 0.00175
-0.43%
$ 1.74 million $ 383,033
Mar 16, 9 AM $ 0.00176
+0.47%
$ 1.75 million $ 382,709
Mar 16, 8 AM $ 0.00175
-2.98%
$ 1.74 million $ 378,783
Mar 16, 7 AM $ 0.00181
+0.29%
$ 1.8 million $ 375,810