Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.00147
-0.59%
$1.46 million $28,829
Sep 3, 4 PM $0.00147
-2.20%
$1.47 million $27,315
Sep 3, 3 PM $0.00151
-3.06%
$1.5 million $25,208
Sep 3, 2 PM $0.00154
+3.22%
$1.53 million $17,078
Sep 3, 1 PM $0.00149
+1.71%
$1.48 million $16,249
Sep 3, 12 PM $0.00147
+2.22%
$1.46 million $15,124
Sep 3, 11 AM $0.00144
+0.38%
$1.43 million $13,941
Sep 3, 9 AM $0.00144
-0.28%
$1.43 million $14,521
Sep 3, 8 AM $0.00142
+0.00%
$1.41 million $13,913
Sep 3, 7 AM $0.00144
+0.55%
$1.43 million $12,414
Sep 3, 6 AM $0.00143
+0.10%
$1.43 million $12,913
Sep 3, 5 AM $0.00143
+0.05%
$1.42 million $12,861
Sep 3, 4 AM $0.00143
+0.92%
$1.42 million $12,900
Sep 3, 3 AM $0.00142
-3.28%
$1.41 million $12,258
Sep 3, 2 AM $0.00147
-1.22%
$1.46 million $11,556
Sep 3, 1 AM $0.00148
+0.53%
$1.47 million $9,904
Sep 3, 12 AM $0.00148
-0.59%
$1.47 million $9,686
Sep 2, 11 PM $0.00149
+0.63%
$1.48 million $9,600
Sep 2, 10 PM $0.00147
+0.29%
$1.46 million $9,473
Sep 2, 8 PM $0.00147
+0.60%
$1.46 million $9,573
Sep 2, 7 PM $0.00146
-0.34%
$1.46 million $10,616
Sep 2, 6 PM $0.00147
+0.21%
$1.46 million $10,669
Sep 2, 5 PM $0.00146
+1.98%
$1.46 million $11,381
Sep 2, 4 PM $0.00144
-0.40%
$1.43 million $12,166
Sep 2, 3 PM $0.00145
+0.17%
$1.44 million $12,757
Sep 2, 2 PM $0.00145
-0.71%
$1.44 million $12,755
Sep 2, 1 PM $0.00146
+1.56%
$1.45 million $12,330
Sep 2, 12 PM $0.00143
+0.24%
$1.42 million $11,857
Sep 2, 11 AM $0.00143
+0.02%
$1.42 million $11,430
Sep 2, 10 AM $0.00143
-1.45%
$1.42 million $11,452
Sep 2, 9 AM $0.00145
-2.06%
$1.45 million $10,107
Sep 2, 8 AM $0.00148
-0.85%
$1.48 million $8,999
Sep 2, 7 AM $0.0015
+0.13%
$1.49 million $9,007
Sep 2, 6 AM $0.0015
+0.13%
$1.49 million $9,545
Sep 2, 5 AM $0.0015
+0.47%
$1.49 million $9,614
Sep 2, 4 AM $0.0015
-0.25%
$1.49 million $11,561
Sep 2, 3 AM $0.0015
+1.84%
$1.49 million $12,413
Sep 2, 2 AM $0.00146
+0.52%
$1.45 million $11,759
Sep 2, 1 AM $0.00145
-1.01%
$1.44 million $12,383
Sep 2, 12 AM $0.00147
+0.00%
$1.46 million $13,712
Sep 1, 11 PM $0.00147
+0.35%
$1.46 million $13,753
Sep 1, 10 PM $0.00146
-0.01%
$1.46 million $13,814
Sep 1, 9 PM $0.00146
-0.06%
$1.46 million $13,789
Sep 1, 8 PM $0.00147
+1.38%
$1.46 million $13,736
Sep 1, 7 PM $0.00145
+0.22%
$1.44 million $13,401
Sep 1, 6 PM $0.00144
-0.79%
$1.44 million $13,377
Sep 1, 5 PM $0.00147
-1.28%
$1.46 million $11,597
Sep 1, 4 PM $0.00149
-1.16%
$1.48 million $11,029
Sep 1, 3 PM $0.00152
+0.54%
$1.51 million $12,443
Sep 1, 2 PM $0.00152
-0.48%
$1.51 million $12,417