LOCK IN Historical Data

LOCKIN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00235
-0.10%
$ 2.34 million $ 1.08 million
May 17, 6 AM $ 0.00235
-2.76%
$ 2.34 million $ 1.09 million
May 17, 5 AM $ 0.00242
+5.83%
$ 2.41 million $ 1.07 million
May 17, 4 AM $ 0.00229
+0.39%
$ 2.27 million $ 1.06 million
May 17, 3 AM $ 0.00228
-0.17%
$ 2.27 million $ 1.08 million
May 17, 2 AM $ 0.00228
+0.76%
$ 2.27 million $ 1.08 million
May 17, 1 AM $ 0.00227
-0.71%
$ 2.25 million $ 1.07 million
May 17, 12 AM $ 0.00228
-0.73%
$ 2.27 million $ 1.07 million
May 16, 11 PM $ 0.0023
-2.15%
$ 2.29 million $ 1.08 million
May 16, 10 PM $ 0.00235
-0.29%
$ 2.34 million $ 1.08 million
May 16, 9 PM $ 0.00236
-2.61%
$ 2.34 million $ 1.09 million
May 16, 8 PM $ 0.00242
+0.23%
$ 2.41 million $ 1.09 million
May 16, 7 PM $ 0.00242
-0.48%
$ 2.4 million $ 1.09 million
May 16, 6 PM $ 0.00243
-0.33%
$ 2.41 million $ 1.09 million
May 16, 5 PM $ 0.00243
+0.65%
$ 2.42 million $ 1.08 million
May 16, 4 PM $ 0.00242
-0.60%
$ 2.4 million $ 1.07 million
May 16, 3 PM $ 0.00243
-0.49%
$ 2.42 million $ 1.04 million
May 16, 2 PM $ 0.00244
-0.06%
$ 2.43 million $ 1.05 million
May 16, 1 PM $ 0.00245
-0.73%
$ 2.43 million $ 1.07 million
May 16, 12 PM $ 0.00247
+0.46%
$ 2.45 million $ 1.06 million
May 16, 11 AM $ 0.00246
+1.26%
$ 2.44 million $ 1.06 million
May 16, 10 AM $ 0.00244
+1.23%
$ 2.43 million $ 1.08 million
May 16, 9 AM $ 0.00242
-2.49%
$ 2.41 million $ 1.09 million
May 16, 8 AM $ 0.00247
+1.91%
$ 2.46 million $ 1.1 million
May 16, 7 AM $ 0.00243
-0.25%
$ 2.42 million $ 1.1 million
May 16, 6 AM $ 0.00244
-1.06%
$ 2.42 million $ 1.11 million
May 16, 5 AM $ 0.00246
-1.79%
$ 2.45 million $ 1.12 million
May 16, 4 AM $ 0.00251
-0.10%
$ 2.49 million $ 1.11 million
May 16, 3 AM $ 0.00251
+2.25%
$ 2.5 million $ 1.1 million
May 16, 2 AM $ 0.00246
+0.62%
$ 2.44 million $ 1.1 million
May 16, 1 AM $ 0.00244
+2.36%
$ 2.43 million $ 1.1 million
May 16, 12 AM $ 0.00238
+2.07%
$ 2.37 million $ 1.09 million
May 15, 11 PM $ 0.00234
-4.29%
$ 2.32 million $ 1.09 million
May 15, 10 PM $ 0.00244
+0.19%
$ 2.43 million $ 1.09 million
May 15, 9 PM $ 0.00243
+0.80%
$ 2.42 million $ 1.09 million
May 15, 8 PM $ 0.00241
-0.54%
$ 2.4 million $ 1.1 million
May 15, 7 PM $ 0.00243
-0.76%
$ 2.41 million $ 1.1 million
May 15, 6 PM $ 0.00245
-0.44%
$ 2.43 million $ 1.1 million
May 15, 5 PM $ 0.00246
+0.72%
$ 2.44 million $ 1.1 million
May 15, 4 PM $ 0.00244
+2.13%
$ 2.43 million $ 1.11 million
May 15, 3 PM $ 0.00239
-1.50%
$ 2.38 million $ 1.13 million
May 15, 2 PM $ 0.00243
-0.75%
$ 2.42 million $ 1.16 million
May 15, 1 PM $ 0.00246
-4.89%
$ 2.45 million $ 1.14 million
May 15, 12 PM $ 0.00259
-0.76%
$ 2.57 million $ 1.15 million
May 15, 11 AM $ 0.00262
+6.11%
$ 2.6 million $ 1.15 million
May 15, 10 AM $ 0.00247
-1.20%
$ 2.45 million $ 1.15 million
May 15, 9 AM $ 0.0025
+0.12%
$ 2.48 million $ 1.15 million
May 15, 8 AM $ 0.00249
+0.11%
$ 2.48 million $ 1.15 million
May 15, 7 AM $ 0.00249
+0.88%
$ 2.47 million $ 1.15 million
May 15, 6 AM $ 0.00247
-1.10%
$ 2.45 million $ 1.14 million