Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.00152
-0.48%
$1.51 million $12,417
Sep 1, 1 PM $0.00152
+0.04%
$1.51 million $12,278
Sep 1, 12 PM $0.00152
-0.26%
$1.51 million $12,161
Sep 1, 11 AM $0.00153
+0.27%
$1.52 million $12,678
Sep 1, 10 AM $0.00153
+0.64%
$1.52 million $12,602
Sep 1, 9 AM $0.00152
-1.42%
$1.51 million $12,792
Sep 1, 8 AM $0.00153
+0.00%
$1.52 million $16,509
Sep 1, 7 AM $0.00153
-2.12%
$1.52 million $14,960
Sep 1, 6 AM $0.00157
-0.17%
$1.56 million $15,025
Sep 1, 5 AM $0.00157
+2.51%
$1.56 million $15,222
Sep 1, 4 AM $0.00153
-0.45%
$1.52 million $14,666
Sep 1, 3 AM $0.00154
-1.33%
$1.53 million $13,839
Sep 1, 2 AM $0.00156
-0.64%
$1.55 million $12,979
Sep 1, 1 AM $0.00157
+0.82%
$1.56 million $12,192
Sep 1, 12 AM $0.00155
+0.02%
$1.54 million $11,592
Aug 31, 11 PM $0.00155
+0.08%
$1.54 million $15,241
Aug 31, 10 PM $0.00155
-0.03%
$1.55 million $16,858
Aug 31, 9 PM $0.00156
+0.46%
$1.55 million $17,858
Aug 31, 8 PM $0.00154
-0.07%
$1.54 million $17,882
Aug 31, 7 PM $0.00155
-0.87%
$1.54 million $18,677
Aug 31, 6 PM $0.00155
+0.23%
$1.54 million $22,746
Aug 31, 5 PM $0.00155
+0.59%
$1.54 million $22,760
Aug 31, 4 PM $0.00154
-1.81%
$1.53 million $25,970
Aug 31, 3 PM $0.00157
-0.10%
$1.56 million $28,041
Aug 31, 2 PM $0.00158
+0.90%
$1.57 million $32,016
Aug 31, 1 PM $0.00156
-0.41%
$1.55 million $38,346
Aug 31, 11 AM $0.00159
+0.12%
$1.58 million $40,306
Aug 31, 10 AM $0.00158
-0.51%
$1.58 million $40,250
Aug 31, 9 AM $0.0016
+3.66%
$1.59 million $39,584
Aug 31, 8 AM $0.00154
-0.02%
$1.53 million $35,960
Aug 31, 7 AM $0.00153
+0.05%
$1.53 million $35,820
Aug 31, 6 AM $0.00153
+0.13%
$1.52 million $36,861
Aug 31, 5 AM $0.00153
+2.49%
$1.52 million $36,882
Aug 31, 4 AM $0.00148
-0.25%
$1.48 million $34,943
Aug 31, 3 AM $0.0015
+0.03%
$1.49 million $35,129
Aug 31, 2 AM $0.0015
+0.25%
$1.49 million $34,525
Aug 31, 1 AM $0.0015
+0.26%
$1.49 million $34,386
Aug 31, 12 AM $0.0015
+0.36%
$1.49 million $35,612
Aug 30, 11 PM $0.0015
-4.03%
$1.49 million $34,581
Aug 30, 10 PM $0.00157
-2.37%
$1.56 million $31,218
Aug 30, 9 PM $0.0016
-0.84%
$1.59 million $31,433
Aug 30, 8 PM $0.00161
-1.28%
$1.61 million $31,623
Aug 30, 7 PM $0.00164
-0.84%
$1.63 million $37,219
Aug 30, 6 PM $0.00165
-3.67%
$1.64 million $37,519
Aug 30, 5 PM $0.00171
-4.14%
$1.7 million $33,392
Aug 30, 4 PM $0.00178
+0.97%
$1.77 million $29,932
Aug 30, 3 PM $0.00176
+0.16%
$1.75 million $26,162
Aug 30, 2 PM $0.00176
+4.64%
$1.75 million $25,223
Aug 30, 1 PM $0.00168
+5.32%
$1.67 million $19,277
Aug 30, 12 PM $0.00159
+0.11%
$1.58 million $17,714