LOCK IN Historical Data

LOCKIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.00157
-0.58%
$1.56 million $44,574
Jun 29, 10 AM $0.00157
+0.74%
$1.57 million $44,950
Jun 29, 9 AM $0.00156
+0.80%
$1.55 million $44,977
Jun 29, 8 AM $0.00155
-0.13%
$1.54 million $46,325
Jun 29, 7 AM $0.00155
+0.03%
$1.54 million $47,964
Jun 29, 6 AM $0.00155
+0.43%
$1.54 million $50,361
Jun 29, 5 AM $0.00156
-0.16%
$1.55 million $49,244
Jun 29, 4 AM $0.00156
+1.04%
$1.55 million $48,014
Jun 29, 3 AM $0.00154
+2.42%
$1.53 million $47,920
Jun 29, 2 AM $0.00151
+3.61%
$1.5 million $43,314
Jun 29, 1 AM $0.00145
-0.30%
$1.45 million $42,433
Jun 29, 12 AM $0.00146
+1.01%
$1.45 million $43,759
Jun 28, 11 PM $0.00144
+1.88%
$1.44 million $38,702
Jun 28, 10 PM $0.00142
-0.85%
$1.41 million $37,531
Jun 28, 9 PM $0.00143
+0.07%
$1.42 million $38,333
Jun 28, 8 PM $0.00143
+0.38%
$1.42 million $37,514
Jun 28, 7 PM $0.00142
-1.16%
$1.41 million $38,032
Jun 28, 6 PM $0.00144
+0.72%
$1.43 million $38,042
Jun 28, 5 PM $0.00143
-0.58%
$1.42 million $37,725
Jun 28, 4 PM $0.00144
-3.72%
$1.43 million $30,312
Jun 28, 3 PM $0.00149
+0.36%
$1.48 million $28,065
Jun 28, 2 PM $0.00149
-0.22%
$1.48 million $27,257
Jun 28, 1 PM $0.00149
-0.47%
$1.48 million $28,249
Jun 28, 12 PM $0.0015
+0.33%
$1.49 million $28,286
Jun 28, 11 AM $0.00149
+0.94%
$1.48 million $28,118
Jun 28, 10 AM $0.00148
-0.33%
$1.47 million $27,701
Jun 28, 9 AM $0.00148
-0.38%
$1.48 million $27,751
Jun 28, 8 AM $0.00149
-0.17%
$1.48 million $26,813
Jun 28, 7 AM $0.00149
+3.29%
$1.48 million $23,686
Jun 28, 6 AM $0.00144
-1.30%
$1.43 million $20,440
Jun 28, 5 AM $0.00146
+0.50%
$1.45 million $21,840
Jun 28, 4 AM $0.00145
-1.29%
$1.44 million $22,702
Jun 28, 3 AM $0.00147
+0.15%
$1.46 million $21,684
Jun 28, 2 AM $0.00147
+0.62%
$1.46 million $23,391
Jun 28, 1 AM $0.00146
+1.32%
$1.45 million $18,346
Jun 28, 12 AM $0.00144
-0.84%
$1.43 million $21,391
Jun 27, 11 PM $0.00145
-0.50%
$1.45 million $15,021
Jun 27, 10 PM $0.00146
-0.53%
$1.45 million $17,035
Jun 27, 9 PM $0.00147
-0.13%
$1.46 million $16,596
Jun 27, 8 PM $0.00147
+0.14%
$1.46 million $16,670
Jun 27, 7 PM $0.00147
-0.22%
$1.46 million $16,818
Jun 27, 6 PM $0.00147
+0.04%
$1.46 million $14,651
Jun 27, 5 PM $0.00147
-3.10%
$1.46 million $18,211
Jun 27, 4 PM $0.00152
-0.24%
$1.51 million $16,349
Jun 27, 3 PM $0.00152
+0.51%
$1.51 million $18,088
Jun 27, 2 PM $0.00151
-0.62%
$1.5 million $28,723
Jun 27, 1 PM $0.00152
+0.73%
$1.51 million $29,141
Jun 27, 12 PM $0.00151
+0.28%
$1.5 million $28,847
Jun 27, 11 AM $0.00151
+0.02%
$1.5 million $28,605
Jun 27, 10 AM $0.00151
-0.14%
$1.5 million $28,878