LOCK IN Historical Data

LOCKIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00175
-2.98%
$ 1.74 million $ 378,783
Mar 16, 7 AM $ 0.00181
+0.29%
$ 1.8 million $ 375,810
Mar 16, 6 AM $ 0.0018
-0.47%
$ 1.79 million $ 374,033
Mar 16, 5 AM $ 0.00181
+0.58%
$ 1.8 million $ 371,920
Mar 16, 4 AM $ 0.0018
+0.42%
$ 1.79 million $ 365,028
Mar 16, 3 AM $ 0.00179
+1.48%
$ 1.78 million $ 360,825
Mar 16, 2 AM $ 0.00176
-0.58%
$ 1.75 million $ 356,492
Mar 16, 1 AM $ 0.00177
-0.40%
$ 1.76 million $ 355,650
Mar 16, 12 AM $ 0.00178
-0.05%
$ 1.77 million $ 353,109
Mar 15, 11 PM $ 0.00178
-0.49%
$ 1.77 million $ 350,044
Mar 15, 10 PM $ 0.00179
+3.21%
$ 1.78 million $ 347,902
Mar 15, 9 PM $ 0.00173
+2.43%
$ 1.72 million $ 344,016
Mar 15, 8 PM $ 0.00169
+0.79%
$ 1.68 million $ 341,164
Mar 15, 7 PM $ 0.00168
+0.22%
$ 1.67 million $ 340,160
Mar 15, 6 PM $ 0.00168
-0.29%
$ 1.67 million $ 339,227
Mar 15, 5 PM $ 0.00168
+1.01%
$ 1.67 million $ 338,147
Mar 15, 4 PM $ 0.00166
-0.59%
$ 1.66 million $ 337,261
Mar 15, 3 PM $ 0.00167
+0.29%
$ 1.66 million $ 335,796
Mar 15, 2 PM $ 0.00167
+0.70%
$ 1.66 million $ 335,077
Mar 15, 1 PM $ 0.00166
-1.91%
$ 1.65 million $ 334,687
Mar 15, 12 PM $ 0.00169
+2.33%
$ 1.68 million $ 333,306
Mar 15, 11 AM $ 0.00165
+0.06%
$ 1.64 million $ 331,960
Mar 15, 10 AM $ 0.00165
-0.05%
$ 1.64 million $ 331,065
Mar 15, 9 AM $ 0.00165
+1.09%
$ 1.64 million $ 328,882
Mar 15, 8 AM $ 0.00163
+0.01%
$ 1.62 million $ 328,907
Mar 15, 7 AM $ 0.00163
+0.05%
$ 1.62 million $ 328,846
Mar 15, 6 AM $ 0.00163
-0.42%
$ 1.62 million $ 329,074
Mar 15, 5 AM $ 0.00164
+0.61%
$ 1.63 million $ 328,555
Mar 15, 4 AM $ 0.00163
-1.02%
$ 1.62 million $ 328,867
Mar 15, 3 AM $ 0.00164
-0.07%
$ 1.63 million $ 330,093
Mar 15, 2 AM $ 0.00164
+0.85%
$ 1.63 million $ 331,871
Mar 15, 1 AM $ 0.00163
+0.18%
$ 1.62 million $ 332,230
Mar 15, 12 AM $ 0.00163
-0.30%
$ 1.62 million $ 329,834
Mar 14, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 330,044
Mar 14, 10 PM $ 0.00164
+0.92%
$ 1.63 million $ 331,277
Mar 14, 9 PM $ 0.00162
-0.06%
$ 1.61 million $ 333,587
Mar 14, 8 PM $ 0.00162
-0.06%
$ 1.61 million $ 332,537
Mar 14, 7 PM $ 0.00162
+0.67%
$ 1.61 million $ 333,103
Mar 14, 6 PM $ 0.00161
+0.05%
$ 1.6 million $ 332,967
Mar 14, 5 PM $ 0.00161
+0.07%
$ 1.6 million $ 333,694
Mar 14, 4 PM $ 0.00161
+0.45%
$ 1.6 million $ 335,296
Mar 14, 3 PM $ 0.0016
-0.37%
$ 1.59 million $ 335,931
Mar 14, 2 PM $ 0.00161
-0.80%
$ 1.6 million $ 339,779
Mar 14, 1 PM $ 0.00162
+0.31%
$ 1.61 million $ 340,180
Mar 14, 12 PM $ 0.00162
+0.08%
$ 1.61 million $ 341,762
Mar 14, 11 AM $ 0.00161
+1.09%
$ 1.6 million $ 343,162
Mar 14, 10 AM $ 0.0016
-1.07%
$ 1.59 million $ 345,730
Mar 14, 9 AM $ 0.00161
-0.17%
$ 1.6 million $ 348,886
Mar 14, 8 AM $ 0.00162
+0.05%
$ 1.61 million $ 352,649
Mar 14, 7 AM $ 0.00162
-0.33%
$ 1.61 million $ 354,720