LOCK IN Historical Data

LOCKIN Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00249
+0.88%
$ 2.47 million $ 1.15 million
May 15, 6 AM $ 0.00247
-1.10%
$ 2.45 million $ 1.14 million
May 15, 5 AM $ 0.00249
-1.02%
$ 2.48 million $ 1.13 million
May 15, 4 AM $ 0.00252
-0.05%
$ 2.5 million $ 1.13 million
May 15, 3 AM $ 0.00253
+0.92%
$ 2.51 million $ 1.12 million
May 15, 2 AM $ 0.0025
-0.09%
$ 2.49 million $ 1.12 million
May 15, 1 AM $ 0.0025
-0.82%
$ 2.49 million $ 1.11 million
May 15, 12 AM $ 0.00252
-0.61%
$ 2.51 million $ 1.12 million
May 14, 11 PM $ 0.00254
-0.55%
$ 2.53 million $ 1.12 million
May 14, 10 PM $ 0.00255
+0.74%
$ 2.54 million $ 1.12 million
May 14, 9 PM $ 0.00253
-0.68%
$ 2.52 million $ 1.13 million
May 14, 8 PM $ 0.00256
-0.33%
$ 2.54 million $ 1.13 million
May 14, 7 PM $ 0.00256
-1.23%
$ 2.55 million $ 1.13 million
May 14, 6 PM $ 0.0026
-0.25%
$ 2.58 million $ 1.12 million
May 14, 5 PM $ 0.00259
+1.73%
$ 2.58 million $ 1.14 million
May 14, 4 PM $ 0.00255
-0.77%
$ 2.54 million $ 1.15 million
May 14, 3 PM $ 0.00257
+1.13%
$ 2.56 million $ 1.17 million
May 14, 2 PM $ 0.00254
+1.20%
$ 2.53 million $ 1.15 million
May 14, 1 PM $ 0.00251
-0.14%
$ 2.5 million $ 1.18 million
May 14, 12 PM $ 0.00251
+1.73%
$ 2.5 million $ 1.21 million
May 14, 11 AM $ 0.00247
-0.68%
$ 2.46 million $ 1.23 million
May 14, 10 AM $ 0.00249
-1.60%
$ 2.48 million $ 1.25 million
May 14, 9 AM $ 0.0025
-1.98%
$ 2.48 million $ 1.28 million
May 14, 8 AM $ 0.00254
+0.91%
$ 2.53 million $ 1.29 million
May 14, 7 AM $ 0.00252
-0.51%
$ 2.51 million $ 1.33 million
May 14, 6 AM $ 0.00254
+0.46%
$ 2.53 million $ 1.35 million
May 14, 5 AM $ 0.00253
+0.72%
$ 2.51 million $ 1.36 million
May 14, 4 AM $ 0.00251
+1.30%
$ 2.5 million $ 1.4 million
May 14, 3 AM $ 0.00248
-1.64%
$ 2.46 million $ 1.42 million
May 14, 2 AM $ 0.00252
-0.48%
$ 2.51 million $ 1.43 million
May 14, 1 AM $ 0.00253
+0.00%
$ 2.52 million $ 1.46 million
May 14, 12 AM $ 0.00254
+1.03%
$ 2.52 million $ 1.49 million
May 13, 11 PM $ 0.00251
+0.08%
$ 2.5 million $ 1.5 million
May 13, 10 PM $ 0.00251
+1.13%
$ 2.49 million $ 1.54 million
May 13, 9 PM $ 0.00248
-1.70%
$ 2.47 million $ 1.54 million
May 13, 8 PM $ 0.00252
-1.81%
$ 2.51 million $ 1.57 million
May 13, 7 PM $ 0.00257
+2.79%
$ 2.55 million $ 1.62 million
May 13, 6 PM $ 0.00251
+2.08%
$ 2.49 million $ 1.63 million
May 13, 5 PM $ 0.00246
-0.02%
$ 2.44 million $ 1.66 million
May 13, 4 PM $ 0.00247
-2.82%
$ 2.45 million $ 1.66 million
May 13, 3 PM $ 0.00254
-0.78%
$ 2.52 million $ 1.64 million
May 13, 2 PM $ 0.00256
+1.80%
$ 2.54 million $ 1.64 million
May 13, 1 PM $ 0.00251
-3.35%
$ 2.5 million $ 1.63 million
May 13, 12 PM $ 0.0026
-5.47%
$ 2.58 million $ 1.6 million
May 13, 11 AM $ 0.00275
+0.80%
$ 2.73 million $ 1.59 million
May 13, 10 AM $ 0.00273
-4.21%
$ 2.71 million $ 1.57 million
May 13, 9 AM $ 0.00284
-4.17%
$ 2.82 million $ 1.54 million
May 13, 8 AM $ 0.00296
+1.87%
$ 2.94 million $ 1.54 million
May 13, 7 AM $ 0.00291
-2.21%
$ 2.89 million $ 1.52 million
May 13, 6 AM $ 0.00291
-3.96%
$ 2.9 million $ 1.53 million