LOCK IN Historical Data

LOCKIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.00151
-0.14%
$1.5 million $28,878
Jun 27, 9 AM $0.00151
-1.60%
$1.5 million $28,866
Jun 27, 8 AM $0.00153
+0.15%
$1.52 million $33,873
Jun 27, 7 AM $0.00153
+0.07%
$1.52 million $33,009
Jun 27, 6 AM $0.00153
+2.95%
$1.52 million $39,582
Jun 27, 5 AM $0.00149
-1.24%
$1.48 million $37,384
Jun 27, 4 AM $0.0015
+0.31%
$1.5 million $31,919
Jun 27, 3 AM $0.0015
-1.76%
$1.49 million $40,460
Jun 27, 2 AM $0.00153
+0.23%
$1.52 million $38,725
Jun 27, 1 AM $0.00152
-1.36%
$1.51 million $39,149
Jun 27, 12 AM $0.00154
+0.02%
$1.53 million $41,497
Jun 26, 11 PM $0.00154
+0.95%
$1.53 million $41,621
Jun 26, 10 PM $0.00153
-0.64%
$1.52 million $41,522
Jun 26, 9 PM $0.00155
+0.28%
$1.54 million $41,719
Jun 26, 8 PM $0.00154
-1.03%
$1.54 million $41,923
Jun 26, 7 PM $0.00156
+1.49%
$1.55 million $42,552
Jun 26, 6 PM $0.00154
-2.11%
$1.53 million $42,042
Jun 26, 5 PM $0.00157
+1.41%
$1.56 million $39,281
Jun 26, 4 PM $0.00155
+2.78%
$1.54 million $37,542
Jun 26, 3 PM $0.00151
-1.45%
$1.5 million $35,512
Jun 26, 2 PM $0.00152
+1.22%
$1.52 million $25,640
Jun 26, 1 PM $0.00151
-2.06%
$1.5 million $27,707
Jun 26, 12 PM $0.00154
+0.77%
$1.53 million $29,384
Jun 26, 11 AM $0.00153
+0.45%
$1.52 million $29,466
Jun 26, 10 AM $0.00152
-0.64%
$1.51 million $29,492
Jun 26, 9 AM $0.00153
-1.89%
$1.52 million $29,654
Jun 26, 8 AM $0.00157
-0.46%
$1.56 million $24,354
Jun 26, 7 AM $0.00157
+1.12%
$1.56 million $22,017
Jun 26, 6 AM $0.00156
+0.23%
$1.55 million $18,737
Jun 26, 5 AM $0.00155
+0.74%
$1.54 million $18,666
Jun 26, 4 AM $0.00155
+0.73%
$1.54 million $18,027
Jun 26, 3 AM $0.00154
+0.87%
$1.53 million $16,925
Jun 26, 2 AM $0.00152
-2.76%
$1.51 million $17,000
Jun 26, 1 AM $0.00156
-1.30%
$1.56 million $14,355
Jun 26, 12 AM $0.00159
-0.31%
$1.58 million $15,119
Jun 25, 11 PM $0.00159
+1.62%
$1.58 million $14,984
Jun 25, 10 PM $0.00156
-0.08%
$1.56 million $15,132
Jun 25, 9 PM $0.00157
-0.03%
$1.56 million $16,427
Jun 25, 8 PM $0.00157
+0.84%
$1.56 million $16,165
Jun 25, 7 PM $0.00155
+0.03%
$1.54 million $22,679
Jun 25, 6 PM $0.00155
-0.82%
$1.54 million $22,830
Jun 25, 5 PM $0.00157
+0.83%
$1.56 million $23,385
Jun 25, 4 PM $0.00155
+0.84%
$1.54 million $23,804
Jun 25, 3 PM $0.00154
-0.44%
$1.53 million $24,813
Jun 25, 2 PM $0.00155
+0.47%
$1.54 million $25,702
Jun 25, 1 PM $0.00154
-0.79%
$1.53 million $25,399
Jun 25, 12 PM $0.00155
+0.04%
$1.54 million $23,838
Jun 25, 11 AM $0.00155
-0.75%
$1.54 million $24,149
Jun 25, 10 AM $0.00156
-0.72%
$1.55 million $24,341
Jun 25, 9 AM $0.00157
-0.52%
$1.57 million $24,711