Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00159
+0.11%
$1.58 million $17,714
Aug 30, 10 AM $0.00158
-0.25%
$1.57 million $19,795
Aug 30, 9 AM $0.00158
-1.07%
$1.57 million $19,585
Aug 30, 7 AM $0.00159
-0.50%
$1.58 million $21,154
Aug 30, 6 AM $0.0016
+0.37%
$1.59 million $20,447
Aug 30, 5 AM $0.00159
+0.10%
$1.58 million $20,138
Aug 30, 4 AM $0.00159
-0.19%
$1.58 million $20,478
Aug 30, 3 AM $0.0016
+0.00%
$1.6 million $21,102
Aug 30, 2 AM $0.0016
+0.00%
$1.59 million $21,135
Aug 30, 1 AM $0.0016
-1.84%
$1.59 million $21,257
Aug 30, 12 AM $0.00163
+0.02%
$1.62 million $19,686
Aug 29, 11 PM $0.00163
+0.20%
$1.62 million $19,889
Aug 29, 10 PM $0.00163
+0.28%
$1.62 million $19,784
Aug 29, 9 PM $0.00162
+0.50%
$1.61 million $20,089
Aug 29, 8 PM $0.00161
+4.96%
$1.6 million $18,298
Aug 29, 7 PM $0.00153
+0.11%
$1.52 million $12,122
Aug 29, 6 PM $0.00153
-0.35%
$1.52 million $12,089
Aug 29, 5 PM $0.00153
-0.27%
$1.52 million $11,622
Aug 29, 4 PM $0.00154
-0.21%
$1.53 million $11,646
Aug 29, 3 PM $0.00154
-1.09%
$1.53 million $12,035
Aug 29, 2 PM $0.00155
+2.80%
$1.54 million $13,520
Aug 29, 1 PM $0.00151
+0.97%
$1.5 million $12,563
Aug 29, 12 PM $0.0015
+0.99%
$1.49 million $10,115
Aug 29, 11 AM $0.00148
-0.03%
$1.48 million $11,042
Aug 29, 10 AM $0.00148
+0.84%
$1.47 million $11,286
Aug 29, 9 AM $0.00147
+0.00%
$1.46 million $11,060
Aug 29, 8 AM $0.00147
+1.43%
$1.46 million $11,992
Aug 29, 7 AM $0.00145
+0.08%
$1.45 million $10,605
Aug 29, 6 AM $0.00145
-0.09%
$1.44 million $10,652
Aug 29, 5 AM $0.00146
+0.11%
$1.45 million $10,758
Aug 29, 4 AM $0.00145
-0.36%
$1.44 million $11,199
Aug 29, 3 AM $0.00146
-0.17%
$1.45 million $11,020
Aug 29, 2 AM $0.00146
-0.16%
$1.45 million $11,100
Aug 29, 1 AM $0.00146
+0.23%
$1.45 million $10,836
Aug 29, 12 AM $0.00146
-0.66%
$1.45 million $11,288
Aug 28, 11 PM $0.00146
+0.04%
$1.46 million $11,207
Aug 28, 10 PM $0.00146
-0.37%
$1.46 million $11,188
Aug 28, 9 PM $0.00146
+0.00%
$1.46 million $14,029
Aug 28, 8 PM $0.00146
+0.01%
$1.45 million $14,571
Aug 28, 7 PM $0.00147
+1.06%
$1.46 million $17,711
Aug 28, 6 PM $0.00145
-1.53%
$1.44 million $18,087
Aug 28, 4 PM $0.00149
-0.75%
$1.48 million $23,343
Aug 28, 3 PM $0.0015
-1.41%
$1.49 million $23,364
Aug 28, 2 PM $0.00154
+1.80%
$1.53 million $23,697
Aug 28, 1 PM $0.00152
+0.41%
$1.51 million $24,657
Aug 28, 12 PM $0.00151
-2.24%
$1.5 million $26,828
Aug 28, 11 AM $0.00154
-1.98%
$1.53 million $24,640
Aug 28, 10 AM $0.00156
+0.76%
$1.55 million $26,381
Aug 28, 9 AM $0.00156
-1.21%
$1.55 million $26,312
Aug 28, 8 AM $0.00158
-0.10%
$1.57 million $25,712