LOCK IN Historical Data

LOCKIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00156
+0.16%
$ 1.56 million $ 362,044
Mar 12, 5 AM $ 0.00156
-0.57%
$ 1.55 million $ 362,713
Mar 12, 4 AM $ 0.00157
-0.06%
$ 1.56 million $ 362,989
Mar 12, 3 AM $ 0.00157
+0.95%
$ 1.56 million $ 364,734
Mar 12, 2 AM $ 0.00156
-0.78%
$ 1.55 million $ 364,422
Mar 12, 1 AM $ 0.00157
-4.25%
$ 1.56 million $ 363,142
Mar 12, 12 AM $ 0.00164
+0.23%
$ 1.63 million $ 360,309
Mar 11, 11 PM $ 0.00165
-0.02%
$ 1.64 million $ 361,988
Mar 11, 10 PM $ 0.00165
+0.07%
$ 1.64 million $ 381,303
Mar 11, 9 PM $ 0.00165
+0.01%
$ 1.64 million $ 383,861
Mar 11, 8 PM $ 0.00165
+0.53%
$ 1.64 million $ 385,969
Mar 11, 7 PM $ 0.00165
+0.09%
$ 1.64 million $ 382,480
Mar 11, 6 PM $ 0.00164
-1.84%
$ 1.63 million $ 383,051
Mar 11, 5 PM $ 0.00167
+3.23%
$ 1.67 million $ 381,938
Mar 11, 4 PM $ 0.00162
+0.23%
$ 1.61 million $ 382,373
Mar 11, 3 PM $ 0.00162
+0.41%
$ 1.61 million $ 381,606
Mar 11, 2 PM $ 0.00161
-0.53%
$ 1.6 million $ 378,994
Mar 11, 1 PM $ 0.00162
+2.03%
$ 1.61 million $ 380,514
Mar 11, 12 PM $ 0.00159
+0.34%
$ 1.58 million $ 382,832
Mar 11, 11 AM $ 0.00158
-0.93%
$ 1.57 million $ 386,582
Mar 11, 10 AM $ 0.0016
+0.12%
$ 1.59 million $ 395,481
Mar 11, 9 AM $ 0.0016
-2.18%
$ 1.59 million $ 404,494
Mar 11, 8 AM $ 0.00163
-0.12%
$ 1.62 million $ 404,726
Mar 11, 7 AM $ 0.00163
-0.31%
$ 1.62 million $ 408,394
Mar 11, 6 AM $ 0.00164
-0.20%
$ 1.63 million $ 416,050
Mar 11, 5 AM $ 0.00164
-1.20%
$ 1.63 million $ 418,852
Mar 11, 4 AM $ 0.00166
+1.16%
$ 1.65 million $ 423,723
Mar 11, 3 AM $ 0.00164
-0.41%
$ 1.63 million $ 425,295
Mar 11, 2 AM $ 0.00165
-0.06%
$ 1.64 million $ 433,178
Mar 11, 1 AM $ 0.00165
-1.66%
$ 1.64 million $ 440,592
Mar 11, 12 AM $ 0.00168
-0.04%
$ 1.67 million $ 456,271
Mar 10, 11 PM $ 0.00168
-1.63%
$ 1.67 million $ 453,816
Mar 10, 10 PM $ 0.00169
+5.45%
$ 1.68 million $ 457,354
Mar 10, 9 PM $ 0.0016
-1.40%
$ 1.59 million $ 437,576
Mar 10, 8 PM $ 0.00162
+0.51%
$ 1.61 million $ 428,674
Mar 10, 7 PM $ 0.00161
-0.09%
$ 1.6 million $ 425,802
Mar 10, 6 PM $ 0.00161
-2.08%
$ 1.6 million $ 417,666
Mar 10, 5 PM $ 0.00165
-0.71%
$ 1.64 million $ 410,858
Mar 10, 4 PM $ 0.00166
-1.16%
$ 1.65 million $ 403,028
Mar 10, 3 PM $ 0.00168
+0.14%
$ 1.67 million $ 393,940
Mar 10, 2 PM $ 0.00168
+0.88%
$ 1.67 million $ 383,871
Mar 10, 1 PM $ 0.00166
-1.43%
$ 1.65 million $ 372,548
Mar 10, 12 PM $ 0.00168
-1.18%
$ 1.68 million $ 364,809
Mar 10, 11 AM $ 0.00171
-3.74%
$ 1.7 million $ 354,621
Mar 10, 10 AM $ 0.00177
+2.38%
$ 1.76 million $ 341,061
Mar 10, 9 AM $ 0.00173
-0.69%
$ 1.72 million $ 321,157
Mar 10, 8 AM $ 0.00174
+0.41%
$ 1.73 million $ 309,569
Mar 10, 7 AM $ 0.00174
-3.79%
$ 1.73 million $ 295,525
Mar 10, 6 AM $ 0.0018
-0.47%
$ 1.79 million $ 282,157
Mar 10, 5 AM $ 0.00181
+0.19%
$ 1.8 million $ 270,129