Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.00158
-0.10%
$1.57 million $25,712
Aug 28, 7 AM $0.00159
-0.84%
$1.58 million $30,836
Aug 28, 6 AM $0.00161
+0.43%
$1.6 million $32,140
Aug 28, 5 AM $0.0016
-0.12%
$1.59 million $31,837
Aug 28, 4 AM $0.0016
-0.14%
$1.59 million $31,179
Aug 28, 3 AM $0.0016
+0.26%
$1.59 million $31,154
Aug 28, 2 AM $0.0016
-1.26%
$1.59 million $31,244
Aug 28, 1 AM $0.00162
-0.72%
$1.61 million $33,222
Aug 28, 12 AM $0.00163
+0.32%
$1.62 million $34,710
Aug 27, 11 PM $0.00163
-0.07%
$1.62 million $34,952
Aug 27, 10 PM $0.00163
+0.32%
$1.62 million $35,025
Aug 27, 9 PM $0.00161
-0.10%
$1.6 million $32,492
Aug 27, 8 PM $0.00162
-1.96%
$1.61 million $33,843
Aug 27, 7 PM $0.00166
-0.09%
$1.65 million $32,135
Aug 27, 6 PM $0.00166
-2.62%
$1.65 million $29,709
Aug 27, 5 PM $0.00171
-0.21%
$1.7 million $27,897
Aug 27, 4 PM $0.00171
+1.37%
$1.7 million $26,470
Aug 27, 3 PM $0.00169
-0.73%
$1.68 million $25,618
Aug 27, 2 PM $0.0017
+3.74%
$1.69 million $23,440
Aug 27, 1 PM $0.00164
+1.12%
$1.63 million $25,942
Aug 27, 12 PM $0.00162
+0.67%
$1.61 million $23,495
Aug 27, 11 AM $0.0016
+0.96%
$1.59 million $22,693
Aug 27, 10 AM $0.00158
-0.58%
$1.58 million $22,563
Aug 27, 9 AM $0.00159
+0.67%
$1.58 million $22,820
Aug 27, 8 AM $0.00159
+4.84%
$1.58 million $22,313
Aug 27, 7 AM $0.0015
+0.23%
$1.49 million $16,835
Aug 27, 6 AM $0.00149
-0.31%
$1.49 million $15,909
Aug 27, 5 AM $0.0015
+0.54%
$1.5 million $20,298
Aug 27, 4 AM $0.00149
-0.14%
$1.49 million $24,522
Aug 27, 3 AM $0.0015
+0.50%
$1.49 million $28,816
Aug 27, 2 AM $0.0015
-1.44%
$1.49 million $29,903
Aug 27, 1 AM $0.00151
+0.40%
$1.5 million $28,152
Aug 27, 12 AM $0.00151
+0.21%
$1.5 million $27,328
Aug 26, 11 PM $0.00151
+1.98%
$1.5 million $28,959
Aug 26, 10 PM $0.00148
+1.26%
$1.47 million $28,598
Aug 26, 9 PM $0.00146
+1.79%
$1.45 million $28,093
Aug 26, 8 PM $0.00143
-0.44%
$1.42 million $28,873
Aug 26, 7 PM $0.00144
-0.09%
$1.43 million $31,578
Aug 26, 6 PM $0.00144
-0.93%
$1.43 million $31,862
Aug 26, 5 PM $0.00145
+0.74%
$1.44 million $31,015
Aug 26, 4 PM $0.00143
-0.38%
$1.42 million $30,771
Aug 26, 3 PM $0.00144
+0.79%
$1.43 million $30,935
Aug 26, 2 PM $0.00143
-1.77%
$1.42 million $30,595
Aug 26, 1 PM $0.00145
-0.41%
$1.44 million $27,601
Aug 26, 12 PM $0.00146
+0.04%
$1.45 million $28,433
Aug 26, 11 AM $0.00146
-2.37%
$1.45 million $32,647
Aug 26, 10 AM $0.0015
+1.92%
$1.49 million $36,426
Aug 26, 9 AM $0.00147
-0.91%
$1.46 million $36,800
Aug 26, 8 AM $0.00148
-0.21%
$1.48 million $41,452
Aug 26, 7 AM $0.00149
+0.05%
$1.48 million $42,781