LOCK IN Historical Data

LOCKIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.00158
-0.71%
$1.57 million $24,337
Jun 25, 7 AM $0.00159
-0.13%
$1.58 million $24,437
Jun 25, 6 AM $0.0016
+0.11%
$1.59 million $25,128
Jun 25, 5 AM $0.00159
+1.28%
$1.58 million $25,512
Jun 25, 4 AM $0.00157
-0.25%
$1.56 million $26,639
Jun 25, 3 AM $0.00158
+0.85%
$1.57 million $26,441
Jun 25, 2 AM $0.00156
-0.18%
$1.56 million $26,108
Jun 25, 1 AM $0.00157
-0.17%
$1.56 million $27,484
Jun 25, 12 AM $0.00157
-0.04%
$1.56 million $27,533
Jun 24, 11 PM $0.00157
-0.03%
$1.56 million $30,300
Jun 24, 10 PM $0.00157
-1.42%
$1.56 million $34,466
Jun 24, 9 PM $0.00159
+0.57%
$1.58 million $39,878
Jun 24, 8 PM $0.00158
+6.68%
$1.58 million $41,868
Jun 24, 7 PM $0.00149
-0.14%
$1.48 million $34,793
Jun 24, 6 PM $0.00149
-0.31%
$1.48 million $37,254
Jun 24, 5 PM $0.00149
-1.50%
$1.48 million $36,556
Jun 24, 4 PM $0.00152
-1.94%
$1.51 million $39,148
Jun 24, 3 PM $0.00155
-2.40%
$1.54 million $37,729
Jun 24, 2 PM $0.00158
+1.66%
$1.57 million $38,737
Jun 24, 1 PM $0.00156
-0.26%
$1.55 million $34,079
Jun 24, 12 PM $0.00156
+1.02%
$1.55 million $34,132
Jun 24, 11 AM $0.00155
-0.95%
$1.54 million $34,487
Jun 24, 10 AM $0.00156
-0.27%
$1.55 million $36,624
Jun 24, 9 AM $0.00156
-0.15%
$1.56 million $40,869
Jun 24, 8 AM $0.00157
+0.14%
$1.56 million $41,086
Jun 24, 7 AM $0.00156
-0.62%
$1.56 million $41,682
Jun 24, 6 AM $0.00157
-0.81%
$1.57 million $42,163
Jun 24, 5 AM $0.00159
-0.83%
$1.58 million $41,314
Jun 24, 4 AM $0.0016
-0.31%
$1.59 million $40,370
Jun 24, 3 AM $0.00161
+0.05%
$1.6 million $39,042
Jun 24, 2 AM $0.0016
+0.66%
$1.6 million $39,252
Jun 24, 1 AM $0.00159
+0.16%
$1.59 million $37,964
Jun 24, 12 AM $0.00159
+1.18%
$1.58 million $37,708
Jun 23, 11 PM $0.00157
-0.76%
$1.56 million $36,460
Jun 23, 10 PM $0.00159
-0.57%
$1.58 million $38,864
Jun 23, 9 PM $0.00159
-1.36%
$1.59 million $28,816
Jun 23, 8 PM $0.00162
-0.12%
$1.61 million $27,209
Jun 23, 7 PM $0.00162
+0.22%
$1.61 million $26,980
Jun 23, 6 PM $0.00161
-1.06%
$1.61 million $27,210
Jun 23, 5 PM $0.00163
+0.03%
$1.62 million $25,069
Jun 23, 4 PM $0.00163
+0.74%
$1.62 million $21,991
Jun 23, 3 PM $0.00162
-1.14%
$1.61 million $22,346
Jun 23, 2 PM $0.00164
+0.09%
$1.63 million $24,309
Jun 23, 1 PM $0.00164
-0.05%
$1.63 million $24,423
Jun 23, 12 PM $0.00164
-0.33%
$1.63 million $25,434
Jun 23, 11 AM $0.00164
+2.50%
$1.63 million $25,724
Jun 23, 10 AM $0.0016
-2.84%
$1.59 million $24,245
Jun 23, 9 AM $0.00165
+0.23%
$1.64 million $19,475
Jun 23, 8 AM $0.00165
-1.24%
$1.64 million $19,400
Jun 23, 7 AM $0.00167
+0.23%
$1.66 million $19,978