LOCK IN Historical Data

LOCKIN Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00291
-2.21%
$ 2.89 million $ 1.52 million
May 13, 6 AM $ 0.00291
-3.96%
$ 2.9 million $ 1.53 million
May 13, 5 AM $ 0.00303
-0.90%
$ 3.02 million $ 1.56 million
May 13, 4 AM $ 0.00306
-3.61%
$ 3.04 million $ 1.55 million
May 13, 3 AM $ 0.00318
+0.80%
$ 3.16 million $ 1.54 million
May 13, 2 AM $ 0.00315
+0.10%
$ 3.13 million $ 1.59 million
May 13, 1 AM $ 0.00315
-0.45%
$ 3.13 million $ 1.63 million
May 13, 12 AM $ 0.00316
+0.94%
$ 3.14 million $ 1.67 million
May 12, 11 PM $ 0.00313
-5.02%
$ 3.11 million $ 1.67 million
May 12, 10 PM $ 0.0033
-2.33%
$ 3.28 million $ 1.67 million
May 12, 9 PM $ 0.00337
-0.11%
$ 3.36 million $ 1.76 million
May 12, 8 PM $ 0.00338
+16.71%
$ 3.36 million $ 1.86 million
May 12, 7 PM $ 0.00289
+5.15%
$ 2.88 million $ 1.8 million
May 12, 6 PM $ 0.00275
+1.13%
$ 2.74 million $ 1.81 million
May 12, 5 PM $ 0.00272
-2.50%
$ 2.7 million $ 1.85 million
May 12, 4 PM $ 0.00279
-1.51%
$ 2.77 million $ 1.85 million
May 12, 3 PM $ 0.00283
-0.65%
$ 2.82 million $ 1.9 million
May 12, 2 PM $ 0.00285
-0.24%
$ 2.84 million $ 1.89 million
May 12, 1 PM $ 0.00286
+0.91%
$ 2.84 million $ 1.89 million
May 12, 12 PM $ 0.00283
-1.67%
$ 2.82 million $ 1.94 million
May 12, 11 AM $ 0.00287
-3.76%
$ 2.86 million $ 1.96 million
May 12, 10 AM $ 0.00298
-0.68%
$ 2.97 million $ 2.05 million
May 12, 9 AM $ 0.00301
+1.16%
$ 2.99 million $ 1.94 million
May 12, 8 AM $ 0.00296
+4.00%
$ 2.94 million $ 2.11 million
May 12, 7 AM $ 0.00285
-4.29%
$ 2.83 million $ 2.13 million
May 12, 6 AM $ 0.00297
+4.18%
$ 2.95 million $ 2.15 million
May 12, 5 AM $ 0.00285
+7.58%
$ 2.83 million $ 645,546
May 12, 4 AM $ 0.00265
-2.57%
$ 2.64 million $ 2.16 million
May 12, 3 AM $ 0.00272
+0.96%
$ 2.71 million $ 2.17 million
May 12, 2 AM $ 0.0027
-2.77%
$ 2.68 million $ 2.03 million
May 12, 1 AM $ 0.00277
+7.17%
$ 2.76 million $ 2.14 million
May 12, 12 AM $ 0.00259
+1.20%
$ 2.57 million $ 2.09 million
May 11, 11 PM $ 0.00256
+0.56%
$ 2.54 million $ 2 million
May 11, 10 PM $ 0.00267
+1.66%
$ 2.66 million $ 538,771
May 11, 9 PM $ 0.00263
-14.21%
$ 2.62 million $ 543,188
May 11, 8 PM $ 0.00307
-5.46%
$ 3.05 million $ 1.99 million
May 11, 7 PM $ 0.00328
+4.97%
$ 3.26 million $ 2.01 million
May 11, 6 PM $ 0.00312
-5.04%
$ 3.11 million $ 1.99 million
May 11, 5 PM $ 0.00329
-3.23%
$ 3.27 million $ 1.97 million
May 11, 4 PM $ 0.0034
+1.79%
$ 3.38 million $ 1.99 million
May 11, 3 PM $ 0.00334
+5.31%
$ 3.32 million $ 1.99 million
May 11, 2 PM $ 0.00317
-0.59%
$ 3.15 million $ 2 million
May 11, 1 PM $ 0.00319
-0.93%
$ 3.17 million $ 2.05 million
May 11, 12 PM $ 0.00322
-0.54%
$ 3.21 million $ 2.03 million
May 11, 11 AM $ 0.00324
-5.51%
$ 3.22 million $ 2.05 million
May 11, 10 AM $ 0.00343
-6.71%
$ 3.41 million $ 1.98 million
May 11, 9 AM $ 0.00366
+3.42%
$ 3.64 million $ 1.96 million
May 11, 8 AM $ 0.00354
-2.19%
$ 3.52 million $ 1.97 million
May 11, 7 AM $ 0.00362
+1.71%
$ 3.6 million $ 1.98 million
May 11, 6 AM $ 0.00354
+2.26%
$ 3.52 million $ 1.98 million