LOCK IN Historical Data

LOCKIN Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00362
+1.71%
$ 3.6 million $ 1.98 million
May 11, 6 AM $ 0.00354
+2.26%
$ 3.52 million $ 1.98 million
May 11, 5 AM $ 0.00346
+0.96%
$ 3.44 million $ 1.98 million
May 11, 4 AM $ 0.00342
+1.43%
$ 3.41 million $ 2 million
May 11, 3 AM $ 0.00339
-3.38%
$ 3.37 million $ 2.04 million
May 11, 2 AM $ 0.0035
-1.04%
$ 3.48 million $ 2.09 million
May 11, 1 AM $ 0.00354
+0.31%
$ 3.52 million $ 2.13 million
May 11, 12 AM $ 0.00353
-0.58%
$ 3.51 million $ 2.18 million
May 10, 11 PM $ 0.00355
-0.61%
$ 3.53 million $ 2.21 million
May 10, 10 PM $ 0.00358
+0.31%
$ 3.56 million $ 2.2 million
May 10, 9 PM $ 0.00357
+0.65%
$ 3.55 million $ 2.21 million
May 10, 8 PM $ 0.00354
-6.39%
$ 3.52 million $ 2.13 million
May 10, 7 PM $ 0.00378
+1.01%
$ 3.76 million $ 2.2 million
May 10, 6 PM $ 0.0038
+1.91%
$ 3.78 million $ 2.38 million
May 10, 5 PM $ 0.00373
-2.90%
$ 3.71 million $ 2.41 million
May 10, 4 PM $ 0.00384
+1.99%
$ 3.82 million $ 2.42 million
May 10, 3 PM $ 0.00379
+0.32%
$ 3.76 million $ 2.44 million
May 10, 2 PM $ 0.00378
-2.10%
$ 3.76 million $ 2.43 million
May 10, 1 PM $ 0.00386
-2.69%
$ 3.84 million $ 2.43 million
May 10, 12 PM $ 0.00397
+0.84%
$ 3.95 million $ 2.32 million
May 10, 11 AM $ 0.00394
+1.25%
$ 3.91 million $ 2.5 million
May 10, 10 AM $ 0.0039
-2.72%
$ 3.88 million $ 2.55 million
May 10, 9 AM $ 0.004
-0.57%
$ 3.98 million $ 2.6 million
May 10, 8 AM $ 0.00402
+1.15%
$ 4 million $ 2.63 million
May 10, 7 AM $ 0.00398
+0.90%
$ 3.96 million $ 2.64 million
May 10, 6 AM $ 0.00395
-0.40%
$ 3.92 million $ 2.68 million
May 10, 5 AM $ 0.00396
-3.00%
$ 3.94 million $ 2.71 million
May 10, 4 AM $ 0.00409
-2.36%
$ 4.07 million $ 2.72 million
May 10, 3 AM $ 0.00422
-0.88%
$ 4.19 million $ 2.73 million
May 10, 2 AM $ 0.00424
+0.16%
$ 4.21 million $ 2.7 million
May 10, 1 AM $ 0.00424
+4.51%
$ 4.21 million $ 2.72 million
May 10, 12 AM $ 0.00405
+0.59%
$ 4.03 million $ 2.73 million
May 9, 11 PM $ 0.00402
-2.63%
$ 4 million $ 2.89 million
May 9, 10 PM $ 0.00413
-0.04%
$ 4.11 million $ 2.97 million
May 9, 9 PM $ 0.00407
-2.04%
$ 4.05 million $ 2.97 million
May 9, 8 PM $ 0.00416
-0.81%
$ 4.13 million $ 2.99 million
May 9, 7 PM $ 0.00419
+4.03%
$ 4.17 million $ 2.73 million
May 9, 6 PM $ 0.00394
+14.40%
$ 3.91 million $ 2.93 million
May 9, 5 PM $ 0.00345
+0.90%
$ 3.43 million $ 2.85 million
May 9, 4 PM $ 0.00344
+0.18%
$ 3.42 million $ 2.9 million
May 9, 3 PM $ 0.0034
-3.98%
$ 3.38 million $ 2.94 million
May 9, 2 PM $ 0.00354
+0.23%
$ 3.52 million $ 3.05 million
May 9, 1 PM $ 0.00353
-1.19%
$ 3.51 million $ 3.28 million
May 9, 12 PM $ 0.00355
-7.01%
$ 3.53 million $ 1.68 million
May 9, 11 AM $ 0.00382
-2.95%
$ 3.79 million $ 3.57 million
May 9, 10 AM $ 0.00393
-3.16%
$ 3.91 million $ 3.53 million
May 9, 9 AM $ 0.00406
-0.58%
$ 4.04 million $ 3.5 million
May 9, 8 AM $ 0.00408
+3.53%
$ 4.06 million $ 3.54 million
May 9, 7 AM $ 0.00395
+10.04%
$ 3.92 million $ 3.54 million
May 9, 6 AM $ 0.00358
-9.49%
$ 3.56 million $ 3.48 million