LOCK IN Historical Data

LOCKIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.00167
+0.23%
$1.66 million $19,978
Jun 23, 6 AM $0.00166
-0.42%
$1.65 million $20,228
Jun 23, 5 AM $0.00167
-1.31%
$1.66 million $20,737
Jun 23, 4 AM $0.00169
-1.08%
$1.68 million $20,679
Jun 23, 3 AM $0.00171
+0.01%
$1.7 million $21,281
Jun 23, 2 AM $0.00171
+0.10%
$1.7 million $20,811
Jun 23, 1 AM $0.00171
+0.21%
$1.7 million $20,633
Jun 23, 12 AM $0.00171
-0.31%
$1.7 million $21,036
Jun 22, 11 PM $0.00171
+2.57%
$1.7 million $29,852
Jun 22, 10 PM $0.00166
+1.14%
$1.65 million $28,331
Jun 22, 9 PM $0.00164
+0.02%
$1.63 million $27,627
Jun 22, 8 PM $0.00164
+0.56%
$1.63 million $29,306
Jun 22, 7 PM $0.00163
-0.39%
$1.62 million $30,791
Jun 22, 6 PM $0.00164
-0.77%
$1.63 million $30,587
Jun 22, 5 PM $0.00165
+0.12%
$1.64 million $31,702
Jun 22, 4 PM $0.00165
-0.96%
$1.64 million $32,890
Jun 22, 3 PM $0.00167
+2.24%
$1.66 million $33,767
Jun 22, 2 PM $0.00163
-2.29%
$1.62 million $31,667
Jun 22, 1 PM $0.00167
+0.50%
$1.66 million $32,017
Jun 22, 12 PM $0.00166
+0.79%
$1.65 million $30,769
Jun 22, 11 AM $0.00165
-0.16%
$1.64 million $29,847
Jun 22, 10 AM $0.00165
-0.57%
$1.64 million $29,617
Jun 22, 9 AM $0.00166
-0.13%
$1.65 million $29,405
Jun 22, 8 AM $0.00166
-2.57%
$1.65 million $29,741
Jun 22, 7 AM $0.00171
+0.37%
$1.7 million $30,620
Jun 22, 6 AM $0.0017
-0.53%
$1.69 million $38,131
Jun 22, 5 AM $0.00171
-0.10%
$1.7 million $37,837
Jun 22, 4 AM $0.00171
-0.49%
$1.7 million $37,607
Jun 22, 3 AM $0.00172
+0.22%
$1.71 million $36,574
Jun 22, 2 AM $0.00172
-0.76%
$1.71 million $36,928
Jun 22, 1 AM $0.00173
+1.29%
$1.72 million $37,023
Jun 22, 12 AM $0.00171
-2.45%
$1.7 million $37,499
Jun 21, 11 PM $0.00175
+0.50%
$1.74 million $29,052
Jun 21, 10 PM $0.00174
-0.89%
$1.73 million $30,664
Jun 21, 9 PM $0.00176
+0.71%
$1.75 million $31,864
Jun 21, 8 PM $0.00175
-1.00%
$1.74 million $31,862
Jun 21, 7 PM $0.00176
+0.08%
$1.75 million $30,970
Jun 21, 6 PM $0.00176
-0.81%
$1.75 million $31,370
Jun 21, 5 PM $0.00177
+0.58%
$1.76 million $31,437
Jun 21, 4 PM $0.00176
+1.12%
$1.75 million $29,818
Jun 21, 3 PM $0.00174
+0.10%
$1.73 million $29,043
Jun 21, 2 PM $0.00174
-0.06%
$1.73 million $31,968
Jun 21, 1 PM $0.00174
+0.46%
$1.73 million $33,377
Jun 21, 12 PM $0.00174
+0.42%
$1.73 million $28,618
Jun 21, 11 AM $0.00173
-1.17%
$1.72 million $29,163
Jun 21, 10 AM $0.00175
+0.59%
$1.74 million $30,341
Jun 21, 9 AM $0.00174
+1.09%
$1.73 million $29,777
Jun 21, 8 AM $0.00172
-1.20%
$1.71 million $29,425
Jun 21, 7 AM $0.00174
+3.80%
$1.73 million $24,307
Jun 21, 6 AM $0.00168
+0.18%
$1.67 million $19,880