LOCK IN Historical Data

LOCKIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00141
-0.17%
$ 1.4 million $ 162,641
Mar 8, 4 AM $ 0.00141
+0.76%
$ 1.4 million $ 162,947
Mar 8, 3 AM $ 0.0014
-1.13%
$ 1.39 million $ 162,763
Mar 8, 2 AM $ 0.00141
-0.28%
$ 1.41 million $ 163,081
Mar 8, 1 AM $ 0.00142
-0.43%
$ 1.41 million $ 164,413
Mar 8, 12 AM $ 0.00142
-0.05%
$ 1.42 million $ 164,784
Mar 7, 11 PM $ 0.00142
-0.16%
$ 1.42 million $ 164,762
Mar 7, 10 PM $ 0.00142
-0.19%
$ 1.42 million $ 164,968
Mar 7, 9 PM $ 0.00143
+0.12%
$ 1.42 million $ 164,403
Mar 7, 8 PM $ 0.00143
+1.13%
$ 1.42 million $ 164,271
Mar 7, 7 PM $ 0.00141
-0.31%
$ 1.4 million $ 164,523
Mar 7, 6 PM $ 0.00142
-0.14%
$ 1.41 million $ 164,702
Mar 7, 5 PM $ 0.00142
+0.24%
$ 1.41 million $ 165,871
Mar 7, 4 PM $ 0.00141
-0.51%
$ 1.41 million $ 165,705
Mar 7, 3 PM $ 0.00142
-0.24%
$ 1.41 million $ 166,858
Mar 7, 2 PM $ 0.00142
+0.47%
$ 1.42 million $ 169,251
Mar 7, 1 PM $ 0.00142
-0.08%
$ 1.41 million $ 168,158
Mar 7, 12 PM $ 0.00142
-0.06%
$ 1.41 million $ 167,211
Mar 7, 11 AM $ 0.00142
-0.87%
$ 1.41 million $ 168,334
Mar 7, 10 AM $ 0.00143
-0.04%
$ 1.42 million $ 169,419
Mar 7, 9 AM $ 0.00143
+0.18%
$ 1.42 million $ 172,501
Mar 7, 8 AM $ 0.00143
+0.52%
$ 1.42 million $ 173,048
Mar 7, 7 AM $ 0.00142
+1.30%
$ 1.41 million $ 172,978
Mar 7, 6 AM $ 0.0014
-0.70%
$ 1.4 million $ 172,823
Mar 7, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 172,717
Mar 7, 4 AM $ 0.00141
+0.10%
$ 1.41 million $ 172,641
Mar 7, 3 AM $ 0.00141
-0.03%
$ 1.4 million $ 172,632
Mar 7, 2 AM $ 0.00141
+0.01%
$ 1.4 million $ 172,328
Mar 7, 1 AM $ 0.00139
+0.14%
$ 1.38 million $ 170,828
Mar 7, 12 AM $ 0.00139
-0.30%
$ 1.38 million $ 170,931
Mar 6, 11 PM $ 0.00139
-0.36%
$ 1.39 million $ 170,150
Mar 6, 10 PM $ 0.0014
+0.28%
$ 1.39 million $ 169,267
Mar 6, 9 PM $ 0.00139
-0.09%
$ 1.39 million $ 169,803
Mar 6, 8 PM $ 0.0014
-1.09%
$ 1.39 million $ 169,995
Mar 6, 7 PM $ 0.00143
+0.86%
$ 1.42 million $ 169,034
Mar 6, 6 PM $ 0.00142
+3.45%
$ 1.41 million $ 166,937
Mar 6, 5 PM $ 0.00137
-1.46%
$ 1.36 million $ 165,277
Mar 6, 4 PM $ 0.00139
-0.37%
$ 1.38 million $ 165,618
Mar 6, 3 PM $ 0.0014
+1.92%
$ 1.39 million $ 165,583
Mar 6, 2 PM $ 0.00137
-4.00%
$ 1.36 million $ 163,631
Mar 6, 1 PM $ 0.00143
-0.22%
$ 1.42 million $ 162,848
Mar 6, 12 PM $ 0.00143
-1.11%
$ 1.42 million $ 163,873
Mar 6, 11 AM $ 0.00144
-1.32%
$ 1.44 million $ 164,256
Mar 6, 10 AM $ 0.00146
+1.45%
$ 1.46 million $ 162,657
Mar 6, 9 AM $ 0.00144
-4.82%
$ 1.44 million $ 162,544
Mar 6, 8 AM $ 0.00152
+0.50%
$ 1.51 million $ 158,338
Mar 6, 7 AM $ 0.00151
+0.24%
$ 1.5 million $ 160,085
Mar 6, 6 AM $ 0.00151
+0.72%
$ 1.5 million $ 161,157
Mar 6, 5 AM $ 0.00149
-1.13%
$ 1.49 million $ 166,443
Mar 6, 4 AM $ 0.00151
+0.33%
$ 1.5 million $ 166,742