Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.00142
+0.09%
$1.41 million $26,467
Aug 24, 5 AM $0.00142
+0.02%
$1.41 million $41,890
Aug 24, 4 AM $0.00142
-2.28%
$1.41 million $41,838
Aug 24, 3 AM $0.00145
-0.77%
$1.44 million $39,852
Aug 24, 2 AM $0.00146
-0.08%
$1.45 million $42,218
Aug 24, 1 AM $0.00148
-3.73%
$1.47 million $41,366
Aug 24, 12 AM $0.00154
+0.18%
$1.53 million $39,696
Aug 23, 11 PM $0.00154
-0.16%
$1.53 million $41,379
Aug 23, 10 PM $0.00154
+0.17%
$1.53 million $47,495
Aug 23, 9 PM $0.00154
+1.01%
$1.53 million $48,640
Aug 23, 8 PM $0.00153
-0.18%
$1.52 million $52,903
Aug 23, 7 PM $0.00153
-0.02%
$1.52 million $52,714
Aug 23, 6 PM $0.00153
+2.78%
$1.52 million $51,884
Aug 23, 5 PM $0.00149
+0.50%
$1.48 million $44,941
Aug 23, 4 PM $0.00149
+0.99%
$1.48 million $45,346
Aug 23, 3 PM $0.00148
+1.15%
$1.47 million $45,803
Aug 23, 2 PM $0.00146
-0.18%
$1.45 million $45,111
Aug 23, 1 PM $0.00146
+0.57%
$1.46 million $45,668
Aug 23, 12 PM $0.00145
-0.12%
$1.44 million $45,263
Aug 23, 11 AM $0.00145
+1.53%
$1.44 million $45,913
Aug 23, 10 AM $0.00143
+0.31%
$1.42 million $43,756
Aug 23, 9 AM $0.00143
-0.02%
$1.42 million $43,855
Aug 23, 8 AM $0.00143
+2.53%
$1.42 million $48,336
Aug 23, 7 AM $0.00139
+0.03%
$1.39 million $48,219
Aug 23, 6 AM $0.00139
-1.14%
$1.38 million $49,607
Aug 23, 5 AM $0.00141
-10.12%
$1.4 million $49,091
Aug 23, 4 AM $0.00157
-1.00%
$1.56 million $40,316
Aug 23, 3 AM $0.00159
+1.50%
$1.58 million $52,048
Aug 23, 2 AM $0.00156
-2.69%
$1.55 million $55,802
Aug 23, 1 AM $0.00161
-0.33%
$1.6 million $57,076
Aug 23, 12 AM $0.00159
-0.65%
$1.58 million $56,789
Aug 22, 11 PM $0.0016
+4.80%
$1.59 million $56,485
Aug 22, 10 PM $0.00153
+1.78%
$1.52 million $55,188
Aug 22, 9 PM $0.00149
-2.57%
$1.48 million $61,217
Aug 22, 8 PM $0.00154
-0.22%
$1.53 million $64,465
Aug 22, 7 PM $0.00155
-0.10%
$1.54 million $64,997
Aug 22, 6 PM $0.00154
-0.03%
$1.53 million $65,191
Aug 22, 5 PM $0.00154
-1.25%
$1.53 million $66,378
Aug 22, 4 PM $0.00156
+2.04%
$1.55 million $66,056
Aug 22, 3 PM $0.00153
-0.28%
$1.52 million $64,186
Aug 22, 2 PM $0.00154
-0.88%
$1.53 million $66,333
Aug 22, 1 PM $0.00156
+0.11%
$1.55 million $66,819
Aug 22, 12 PM $0.00156
-1.21%
$1.55 million $67,462
Aug 22, 11 AM $0.00157
+0.02%
$1.57 million $67,089
Aug 22, 10 AM $0.00157
-0.45%
$1.57 million $69,432
Aug 22, 9 AM $0.00158
+0.58%
$1.57 million $69,649
Aug 22, 8 AM $0.00157
+0.63%
$1.56 million $65,355
Aug 22, 7 AM $0.00155
-2.09%
$1.54 million $64,806
Aug 22, 6 AM $0.00159
+0.24%
$1.58 million $62,834
Aug 22, 5 AM $0.00159
-3.73%
$1.58 million $67,841