LOCK IN Historical Data

LOCKIN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00358
-9.49%
$ 3.56 million $ 3.48 million
May 9, 5 AM $ 0.00396
-0.86%
$ 3.94 million $ 3.45 million
May 9, 4 AM $ 0.004
+4.31%
$ 3.97 million $ 3.39 million
May 9, 3 AM $ 0.0039
-0.73%
$ 3.88 million $ 3.35 million
May 9, 2 AM $ 0.00393
+2.98%
$ 3.91 million $ 3.32 million
May 9, 1 AM $ 0.00403
-12.74%
$ 4.01 million $ 3.24 million
May 9, 12 AM $ 0.00462
+8.91%
$ 4.59 million $ 3.21 million
May 8, 11 PM $ 0.00427
+19.88%
$ 4.24 million $ 1.49 million
May 8, 10 PM $ 0.00356
+3.46%
$ 3.54 million $ 2.95 million
May 8, 9 PM $ 0.00344
-4.94%
$ 3.42 million $ 2.92 million
May 8, 8 PM $ 0.0036
+11.52%
$ 3.58 million $ 2.89 million
May 8, 7 PM $ 0.00323
-13.16%
$ 3.21 million $ 2.8 million
May 8, 6 PM $ 0.00372
-3.65%
$ 3.7 million $ 2.75 million
May 8, 5 PM $ 0.00387
+2.98%
$ 3.85 million $ 2.71 million
May 8, 4 PM $ 0.00375
-5.12%
$ 3.73 million $ 2.55 million
May 8, 3 PM $ 0.00396
-9.15%
$ 3.94 million $ 2.49 million
May 8, 2 PM $ 0.00435
+12.43%
$ 4.32 million $ 2.42 million
May 8, 1 PM $ 0.00389
+4.49%
$ 3.87 million $ 2.17 million
May 8, 12 PM $ 0.00372
+14.32%
$ 3.7 million $ 284,665
May 8, 11 AM $ 0.00325
+3.14%
$ 3.23 million $ 1.81 million
May 8, 10 AM $ 0.00315
+3.47%
$ 3.13 million $ 1.79 million
May 8, 9 AM $ 0.00305
-1.87%
$ 3.03 million $ 1.78 million
May 8, 8 AM $ 0.0031
+15.98%
$ 3.09 million $ 1.72 million
May 8, 7 AM $ 0.00268
-3.21%
$ 2.66 million $ 1.66 million
May 8, 6 AM $ 0.00277
+5.24%
$ 2.75 million $ 1.69 million
May 8, 5 AM $ 0.00263
+1.54%
$ 2.61 million $ 1.73 million
May 8, 4 AM $ 0.00259
-3.61%
$ 2.57 million $ 1.79 million
May 8, 3 AM $ 0.00269
-0.71%
$ 2.68 million $ 1.87 million
May 8, 2 AM $ 0.00271
-1.83%
$ 2.7 million $ 2.13 million
May 8, 1 AM $ 0.00275
-2.76%
$ 2.74 million $ 2.52 million
May 8, 12 AM $ 0.00284
-5.71%
$ 2.82 million $ 2.64 million
May 7, 11 PM $ 0.00298
+9.30%
$ 2.96 million $ 2.66 million
May 7, 10 PM $ 0.00269
+10.46%
$ 2.68 million $ 2.5 million
May 7, 9 PM $ 0.00244
-1.03%
$ 2.43 million $ 2.41 million
May 7, 8 PM $ 0.00246
+0.87%
$ 2.45 million $ 2.4 million
May 7, 7 PM $ 0.00244
+1.41%
$ 2.43 million $ 2.38 million
May 7, 6 PM $ 0.00241
-0.74%
$ 2.4 million $ 2.36 million
May 7, 5 PM $ 0.00243
-2.10%
$ 2.41 million $ 2.36 million
May 7, 4 PM $ 0.00248
-4.71%
$ 2.47 million $ 2.37 million
May 7, 3 PM $ 0.0026
+4.11%
$ 2.59 million $ 2.39 million
May 7, 2 PM $ 0.0025
+0.57%
$ 2.49 million $ 2.35 million
May 7, 1 PM $ 0.00247
-7.65%
$ 2.46 million $ 2.34 million
May 7, 12 PM $ 0.00268
-1.15%
$ 2.66 million $ 2.32 million
May 7, 11 AM $ 0.00271
+5.39%
$ 2.7 million $ 1.99 million
May 7, 10 AM $ 0.00257
-1.48%
$ 2.56 million $ 2.23 million
May 7, 9 AM $ 0.00261
-3.05%
$ 2.6 million $ 2.24 million
May 7, 8 AM $ 0.00269
-5.09%
$ 2.68 million $ 1.93 million
May 7, 7 AM $ 0.00285
-4.47%
$ 2.83 million $ 2.24 million
May 7, 6 AM $ 0.00298
+21.42%
$ 2.97 million $ 2.18 million
May 7, 5 AM $ 0.00244
-3.81%
$ 2.43 million $ 2.02 million