LOCK IN Historical Data

LOCKIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.00167
-0.75%
$1.67 million $27,656
Jun 21, 4 AM $0.00169
+0.04%
$1.68 million $28,912
Jun 21, 3 AM $0.00169
+0.21%
$1.68 million $29,901
Jun 21, 2 AM $0.00168
-0.08%
$1.67 million $29,708
Jun 21, 1 AM $0.00168
-1.10%
$1.68 million $28,501
Jun 21, 12 AM $0.0017
-0.78%
$1.69 million $28,940
Jun 20, 11 PM $0.00172
-0.64%
$1.71 million $27,385
Jun 20, 10 PM $0.00173
-0.81%
$1.72 million $28,577
Jun 20, 9 PM $0.00174
-0.38%
$1.73 million $23,151
Jun 20, 8 PM $0.00174
+0.56%
$1.73 million $21,396
Jun 20, 7 PM $0.00173
-0.33%
$1.72 million $23,063
Jun 20, 6 PM $0.00174
+0.24%
$1.73 million $36,672
Jun 20, 5 PM $0.00173
-0.91%
$1.72 million $36,647
Jun 20, 4 PM $0.00175
-0.15%
$1.74 million $37,077
Jun 20, 3 PM $0.00175
+1.87%
$1.74 million $37,140
Jun 20, 2 PM $0.00172
+0.15%
$1.71 million $34,739
Jun 20, 1 PM $0.00172
-0.63%
$1.71 million $32,219
Jun 20, 12 PM $0.00173
+0.38%
$1.72 million $30,221
Jun 20, 11 AM $0.00172
+0.53%
$1.71 million $34,794
Jun 20, 10 AM $0.00171
+0.09%
$1.7 million $37,067
Jun 20, 9 AM $0.00171
+0.50%
$1.7 million $36,903
Jun 20, 8 AM $0.0017
-0.84%
$1.69 million $37,318
Jun 20, 7 AM $0.00172
+0.98%
$1.71 million $37,044
Jun 20, 6 AM $0.0017
-0.63%
$1.69 million $37,209
Jun 20, 5 AM $0.00171
+1.99%
$1.7 million $37,478
Jun 20, 4 AM $0.00168
+1.73%
$1.67 million $41,099
Jun 20, 3 AM $0.00165
+0.45%
$1.64 million $40,912
Jun 20, 2 AM $0.00164
-1.50%
$1.63 million $41,011
Jun 20, 1 AM $0.00167
+0.15%
$1.66 million $42,019
Jun 20, 12 AM $0.00167
+0.00%
$1.66 million $42,240
Jun 19, 11 PM $0.00167
+0.33%
$1.66 million $41,755
Jun 19, 10 PM $0.00166
+0.51%
$1.65 million $40,112
Jun 19, 9 PM $0.00165
-0.73%
$1.64 million $40,195
Jun 19, 8 PM $0.00166
+1.74%
$1.65 million $40,203
Jun 19, 7 PM $0.00163
-0.34%
$1.62 million $37,343
Jun 19, 6 PM $0.00164
-4.60%
$1.63 million $36,655
Jun 19, 5 PM $0.00172
+0.52%
$1.71 million $26,187
Jun 19, 4 PM $0.00171
-0.32%
$1.7 million $32,821
Jun 19, 3 PM $0.00171
-0.86%
$1.7 million $33,400
Jun 19, 2 PM $0.00173
+1.71%
$1.72 million $35,246
Jun 19, 1 PM $0.0017
+1.01%
$1.69 million $33,517
Jun 19, 12 PM $0.00168
-0.26%
$1.67 million $33,272
Jun 19, 11 AM $0.00169
+0.93%
$1.68 million $31,703
Jun 19, 10 AM $0.00167
-0.67%
$1.66 million $27,959
Jun 19, 9 AM $0.00168
-0.71%
$1.67 million $26,053
Jun 19, 8 AM $0.0017
+0.45%
$1.69 million $30,420
Jun 19, 7 AM $0.00169
-0.03%
$1.68 million $30,328
Jun 19, 6 AM $0.00169
-0.39%
$1.68 million $30,432
Jun 19, 5 AM $0.00169
-0.49%
$1.68 million $30,453
Jun 19, 4 AM $0.0017
+1.63%
$1.69 million $29,151