LOCK IN Historical Data

LOCKIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0017
+1.63%
$1.69 million $29,151
Jun 19, 3 AM $0.00168
-1.59%
$1.67 million $25,479
Jun 19, 2 AM $0.0017
-0.61%
$1.69 million $25,367
Jun 19, 1 AM $0.00171
-0.75%
$1.7 million $23,505
Jun 19, 12 AM $0.00173
+0.12%
$1.72 million $23,553
Jun 18, 11 PM $0.00172
+0.45%
$1.71 million $23,621
Jun 18, 10 PM $0.00172
+0.43%
$1.71 million $24,985
Jun 18, 9 PM $0.00171
-0.73%
$1.7 million $25,086
Jun 18, 8 PM $0.00172
+0.11%
$1.71 million $26,723
Jun 18, 7 PM $0.00172
-0.01%
$1.71 million $30,389
Jun 18, 6 PM $0.00172
-0.06%
$1.71 million $39,968
Jun 18, 5 PM $0.00172
-0.34%
$1.71 million $40,181
Jun 18, 4 PM $0.00173
+3.98%
$1.72 million $35,625
Jun 18, 3 PM $0.00166
-4.51%
$1.65 million $59,616
Jun 18, 2 PM $0.00174
-0.47%
$1.73 million $60,670
Jun 18, 1 PM $0.00175
-0.42%
$1.74 million $60,780
Jun 18, 12 PM $0.00175
-0.01%
$1.74 million $61,803
Jun 18, 11 AM $0.00175
+0.32%
$1.74 million $68,323
Jun 18, 10 AM $0.00175
+0.06%
$1.74 million $67,457
Jun 18, 9 AM $0.00175
+3.25%
$1.74 million $67,668
Jun 18, 8 AM $0.00169
+0.23%
$1.68 million $62,115
Jun 18, 7 AM $0.00169
+0.51%
$1.68 million $62,105
Jun 18, 6 AM $0.00168
-0.19%
$1.67 million $61,983
Jun 18, 5 AM $0.00168
-1.25%
$1.67 million $62,372
Jun 18, 4 AM $0.0017
+0.92%
$1.7 million $63,318
Jun 18, 3 AM $0.00169
-1.59%
$1.68 million $62,658
Jun 18, 2 AM $0.00172
-0.44%
$1.71 million $66,447
Jun 18, 1 AM $0.00172
+0.51%
$1.71 million $65,555
Jun 18, 12 AM $0.00172
-0.19%
$1.71 million $65,378
Jun 17, 11 PM $0.00172
-0.10%
$1.71 million $65,890
Jun 17, 10 PM $0.00172
+0.34%
$1.71 million $65,981
Jun 17, 9 PM $0.00171
-1.95%
$1.71 million $65,154
Jun 17, 8 PM $0.00175
-2.13%
$1.74 million $60,062
Jun 17, 7 PM $0.00179
+4.56%
$1.78 million $60,166
Jun 17, 6 PM $0.00171
-1.56%
$1.7 million $48,645
Jun 17, 5 PM $0.00174
+0.22%
$1.73 million $50,053
Jun 17, 4 PM $0.00173
-3.29%
$1.72 million $44,922
Jun 17, 3 PM $0.00179
-0.11%
$1.78 million $21,848
Jun 17, 2 PM $0.00179
+0.73%
$1.78 million $34,907
Jun 17, 1 PM $0.00178
+0.89%
$1.77 million $34,545
Jun 17, 12 PM $0.00176
-2.22%
$1.75 million $32,836
Jun 17, 11 AM $0.0018
-0.79%
$1.79 million $27,958
Jun 17, 10 AM $0.00182
-0.36%
$1.81 million $28,183
Jun 17, 9 AM $0.00182
+0.13%
$1.81 million $29,345
Jun 17, 8 AM $0.00182
-0.52%
$1.81 million $29,572
Jun 17, 7 AM $0.00183
-0.51%
$1.82 million $30,324
Jun 17, 6 AM $0.00184
-0.44%
$1.83 million $31,430
Jun 17, 5 AM $0.00185
+0.16%
$1.84 million $30,982
Jun 17, 4 AM $0.00185
+0.64%
$1.84 million $31,572
Jun 17, 3 AM $0.00183
-0.16%
$1.82 million $32,136