LOCK IN Historical Data

LOCKIN Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00298
+21.42%
$ 2.97 million $ 2.18 million
May 7, 5 AM $ 0.00244
-3.81%
$ 2.43 million $ 2.02 million
May 7, 4 AM $ 0.00256
-9.16%
$ 2.55 million $ 1.94 million
May 7, 3 AM $ 0.00283
+0.65%
$ 2.81 million $ 1.59 million
May 7, 2 AM $ 0.00274
-2.29%
$ 2.72 million $ 8,186
May 7, 1 AM $ 0.00275
+55.37%
$ 2.74 million $ 1.13 million
May 7, 12 AM $ 0.00177
+5.98%
$ 1.76 million $ 874,663
May 6, 11 PM $ 0.00167
+0.05%
$ 1.66 million $ 883,097
May 6, 10 PM $ 0.00167
-1.48%
$ 1.66 million $ 871,571
May 6, 9 PM $ 0.0017
-2.62%
$ 1.69 million $ 869,106
May 6, 8 PM $ 0.00174
-0.35%
$ 1.73 million $ 858,462
May 6, 7 PM $ 0.00174
-1.05%
$ 1.73 million $ 849,673
May 6, 6 PM $ 0.00176
-1.11%
$ 1.75 million $ 837,390
May 6, 5 PM $ 0.00178
-1.30%
$ 1.77 million $ 788,089
May 6, 4 PM $ 0.0018
+7.10%
$ 1.79 million $ 761,693
May 6, 3 PM $ 0.00168
+0.98%
$ 1.67 million $ 740,103
May 6, 2 PM $ 0.00167
+6.83%
$ 1.66 million $ 727,004
May 6, 1 PM $ 0.00156
-4.73%
$ 1.55 million $ 708,460
May 6, 12 PM $ 0.00164
+0.43%
$ 1.63 million $ 710,061
May 6, 11 AM $ 0.00163
+1.83%
$ 1.62 million $ 701,683
May 6, 10 AM $ 0.0016
+0.61%
$ 1.6 million $ 675,617
May 6, 9 AM $ 0.0016
-5.93%
$ 1.59 million $ 641,438
May 6, 8 AM $ 0.0017
+26.54%
$ 1.69 million $ 606,016
May 6, 7 AM $ 0.00134
+2.01%
$ 1.33 million $ 574,651
May 6, 6 AM $ 0.00131
+0.84%
$ 1.31 million $ 572,761
May 6, 5 AM $ 0.0013
+0.20%
$ 1.3 million $ 575,717
May 6, 4 AM $ 0.0013
+0.29%
$ 1.29 million $ 577,805
May 6, 3 AM $ 0.0013
+0.87%
$ 1.29 million $ 577,166
May 6, 2 AM $ 0.00129
-0.05%
$ 1.28 million $ 590,127
May 6, 1 AM $ 0.00129
+1.12%
$ 1.28 million $ 586,217
May 6, 12 AM $ 0.00128
+0.52%
$ 1.27 million $ 581,903
May 5, 11 PM $ 0.00127
+0.68%
$ 1.27 million $ 585,528
May 5, 10 PM $ 0.00126
-0.67%
$ 1.25 million $ 581,161
May 5, 9 PM $ 0.00126
-0.52%
$ 1.25 million $ 572,845
May 5, 8 PM $ 0.00127
+5.63%
$ 1.26 million $ 567,109
May 5, 7 PM $ 0.0012
+0.18%
$ 1.19 million $ 559,770
May 5, 6 PM $ 0.0012
-0.17%
$ 1.19 million $ 560,975
May 5, 5 PM $ 0.0012
-2.81%
$ 1.19 million $ 562,542
May 5, 4 PM $ 0.00123
-0.09%
$ 1.23 million $ 560,080
May 5, 3 PM $ 0.00123
-0.09%
$ 1.23 million $ 566,363
May 5, 2 PM $ 0.00123
+1.67%
$ 1.23 million $ 563,568
May 5, 1 PM $ 0.00121
+0.88%
$ 1.21 million $ 561,066
May 5, 12 PM $ 0.0012
+0.09%
$ 1.2 million $ 550,148
May 5, 11 AM $ 0.0012
+0.48%
$ 1.2 million $ 553,029
May 5, 10 AM $ 0.0012
+0.01%
$ 1.19 million $ 563,406
May 5, 9 AM $ 0.0012
-0.81%
$ 1.19 million $ 570,566
May 5, 8 AM $ 0.00121
-0.59%
$ 1.2 million $ 579,534
May 5, 7 AM $ 0.00121
+0.12%
$ 1.21 million $ 574,111
May 5, 6 AM $ 0.00121
+0.14%
$ 1.2 million $ 572,593
May 5, 5 AM $ 0.00121
+0.63%
$ 1.2 million $ 578,288